DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:10:32 | 30 | 39,62 |
30.04.24 11:08:11 | 100 | 39,56 |
30.04.24 11:06:39 | 50 | 39,56 |
30.04.24 11:06:13 | 125 | 39,56 |
30.04.24 11:04:24 | 55 | 39,54 |
30.04.24 11:04:15 | 50 | 39,52 |
30.04.24 10:58:33 | 25 | 39,62 |
30.04.24 10:53:16 | 75 | 39,60 |
30.04.24 10:53:05 | 100 | 39,60 |
30.04.24 10:50:48 | 44 | 39,60 |
30.04.24 10:47:52 | 193 | 39,64 |
30.04.24 10:44:02 | 130 | 39,62 |
30.04.24 10:43:49 | 25 | 39,62 |
30.04.24 10:43:07 | 169 | 39,60 |
30.04.24 10:41:15 | 50 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:37:03 | 151 | 39,62 |
30.04.24 10:37:03 | 320 | 39,62 |
30.04.24 10:37:03 | 320 | 39,62 |
30.04.24 10:36:50 | 320 | 39,62 |
30.04.24 10:35:09 | 200 | 39,60 |
30.04.24 10:34:01 | 157 | 39,56 |
30.04.24 10:32:27 | 5 | 39,60 |
30.04.24 10:32:20 | 120 | 39,60 |
30.04.24 10:31:10 | 100 | 39,60 |
30.04.24 10:29:59 | 120 | 39,56 |
30.04.24 10:29:55 | 100 | 39,60 |
30.04.24 10:28:13 | 100 | 39,56 |
30.04.24 10:26:27 | 300 | 39,50 |
30.04.24 10:25:13 | 100 | 39,48 |
30.04.24 10:24:47 | 100 | 39,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:24:40 | 200 | 39,50 |
30.04.24 10:21:38 | 50 | 39,54 |
30.04.24 10:18:08 | 100 | 39,56 |
30.04.24 10:15:57 | 20 | 39,58 |
30.04.24 10:15:52 | 200 | 39,60 |
30.04.24 10:14:26 | 3 | 39,62 |
30.04.24 10:12:08 | 250 | 39,58 |
30.04.24 10:12:02 | 50 | 39,62 |
30.04.24 10:11:17 | 51 | 39,62 |
30.04.24 10:10:37 | 100 | 39,60 |
30.04.24 10:10:29 | 100 | 39,60 |
30.04.24 10:08:12 | 127 | 39,62 |
30.04.24 10:07:40 | 1,56 Tsd. | 39,68 |
30.04.24 10:06:37 | 320 | 39,62 |
30.04.24 10:05:47 | 250 | 39,60 |