DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:41:50 | 300 | 40,86 |
24.04.24 16:41:20 | 204 | 40,90 |
24.04.24 16:36:18 | 3 | 40,96 |
24.04.24 16:28:24 | 310 | 40,98 |
24.04.24 16:21:16 | 90 | 40,98 |
24.04.24 16:21:08 | 310 | 40,98 |
24.04.24 16:16:57 | 160 | 41,02 |
24.04.24 16:16:53 | 410 | 41,02 |
24.04.24 16:16:46 | 270 | 40,98 |
24.04.24 16:16:45 | 100 | 40,98 |
24.04.24 16:15:56 | 260 | 40,96 |
24.04.24 16:13:52 | 50 | 40,98 |
24.04.24 16:10:46 | 220 | 41,00 |
24.04.24 16:05:06 | 940 | 40,92 |
24.04.24 16:04:41 | 310 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:03:08 | 150 | 41,00 |
24.04.24 16:02:10 | 100 | 41,00 |
24.04.24 16:02:01 | 25 | 40,96 |
24.04.24 15:58:12 | 200 | 41,10 |
24.04.24 15:57:51 | 50 | 41,08 |
24.04.24 15:49:42 | 690 | 41,14 |
24.04.24 15:49:21 | 310 | 41,12 |
24.04.24 15:36:43 | 17 | 41,06 |
24.04.24 15:36:17 | 1 | 41,06 |
24.04.24 15:31:28 | 50 | 41,10 |
24.04.24 15:31:06 | 29 | 41,14 |
24.04.24 15:08:57 | 60 | 40,98 |
24.04.24 15:08:51 | 310 | 40,98 |
24.04.24 15:08:43 | 200 | 40,98 |
24.04.24 14:56:23 | 30 | 40,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:49:43 | 140 | 40,86 |
24.04.24 14:47:58 | 100 | 40,88 |
24.04.24 14:45:37 | 5 | 40,86 |
24.04.24 14:44:24 | 40 | 40,90 |
24.04.24 14:37:51 | 130 | 40,96 |
24.04.24 14:34:55 | 12 | 40,94 |
24.04.24 14:33:41 | 5 | 40,96 |
24.04.24 14:31:42 | 80 | 40,94 |
24.04.24 14:29:26 | 100 | 40,94 |
24.04.24 14:28:52 | 50 | 40,90 |
24.04.24 14:26:12 | 122 | 40,92 |
24.04.24 14:22:57 | 50 | 40,94 |
24.04.24 14:14:23 | 50 | 40,92 |
24.04.24 14:02:37 | 9 | 40,84 |
24.04.24 14:00:51 | 28 | 40,86 |