DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 50 | 39,98 |
21:47:22 | 80 | 39,88 |
21:45:29 | 70 | 39,90 |
21:34:27 | 54 | 39,90 |
21:30:11 | 40 | 39,80 |
21:29:50 | 160 | 39,80 |
21:25:40 | 130 | 39,52 |
21:25:34 | 160 | 39,62 |
21:24:13 | 210 | 39,74 |
21:18:57 | 55 | 39,90 |
21:07:02 | 50 | 40,00 |
20:53:49 | 160 | 39,80 |
20:53:38 | 160 | 39,80 |
20:52:23 | 25 | 39,80 |
20:44:08 | 110 | 39,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:16 | 160 | 39,90 |
20:41:11 | 50 | 39,90 |
20:41:08 | 1,34 Tsd. | 40,08 |
20:40:45 | 160 | 40,08 |
20:40:45 | 278 | 40,00 |
20:37:55 | 160 | 39,88 |
20:37:49 | 2 | 39,88 |
20:34:52 | 6 | 39,62 |
20:33:12 | 160 | 39,72 |
20:32:07 | 140 | 39,72 |
20:31:26 | 30 | 40,00 |
20:30:27 | 160 | 39,98 |
20:30:02 | 120 | 39,70 |
20:21:41 | 3 | 40,00 |
20:20:46 | 25 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:17 | 75 | 40,00 |
20:17:02 | 39 | 40,00 |
20:15:17 | 130 | 40,00 |
20:07:13 | 20 | 40,00 |
19:54:57 | 125 | 40,00 |
19:54:57 | 100 | 40,00 |
19:54:21 | 200 | 39,88 |
19:54:18 | 100 | 39,88 |
19:53:29 | 160 | 39,90 |
19:52:23 | 30 | 39,62 |
19:52:07 | 68 | 39,90 |
19:51:00 | 140 | 39,62 |
19:49:45 | 140 | 39,62 |
19:48:24 | 140 | 39,62 |
19:47:07 | 140 | 39,62 |