NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:38:15 | - | 53,980 |
10.05.24 17:38:14 | - | 53,980 |
10.05.24 17:38:10 | - | 53,940 |
10.05.24 17:38:03 | - | 53,940 |
10.05.24 17:37:29 | - | 53,900 |
10.05.24 17:37:12 | - | 53,920 |
10.05.24 17:37:10 | - | 53,940 |
10.05.24 17:36:55 | - | 53,980 |
10.05.24 17:36:41 | - | 53,980 |
10.05.24 17:36:02 | - | 53,980 |
10.05.24 17:35:57 | - | 53,980 |
10.05.24 17:35:42 | - | 53,960 |
10.05.24 17:35:36 | - | 53,980 |
10.05.24 17:35:35 | - | 53,960 |
10.05.24 17:35:34 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:31 | - | 53,940 |
10.05.24 17:35:28 | - | 53,940 |
10.05.24 17:35:24 | - | 53,940 |
10.05.24 17:35:21 | - | 53,940 |
10.05.24 17:35:13 | - | 53,940 |
10.05.24 17:35:09 | - | 53,960 |
10.05.24 17:34:34 | - | 53,940 |
10.05.24 17:34:21 | - | 53,960 |
10.05.24 17:34:20 | - | 53,960 |
10.05.24 17:34:12 | - | 53,960 |
10.05.24 17:32:46 | - | 53,980 |
10.05.24 17:32:36 | - | 54,020 |
10.05.24 17:31:48 | - | 54,020 |
10.05.24 17:30:17 | - | 53,980 |
10.05.24 17:30:16 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:30:03 | - | 53,940 |
10.05.24 17:30:00 | - | 53,940 |
10.05.24 17:29:58 | - | 53,980 |
10.05.24 17:29:55 | - | 53,940 |
10.05.24 17:29:47 | - | 53,960 |
10.05.24 17:29:32 | - | 54,000 |
10.05.24 17:28:48 | - | 54,020 |
10.05.24 17:28:33 | - | 54,020 |
10.05.24 17:28:25 | - | 54,020 |
10.05.24 17:26:59 | - | 54,040 |
10.05.24 17:26:23 | - | 54,080 |
10.05.24 17:26:16 | - | 54,120 |
10.05.24 17:26:01 | - | 54,120 |
10.05.24 17:25:05 | - | 54,120 |
10.05.24 17:25:03 | - | 54,120 |