NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:54 | - | 50,480 |
18:12:44 | - | 50,500 |
18:12:43 | - | 50,480 |
18:12:19 | - | 50,500 |
18:12:16 | - | 50,480 |
18:10:39 | - | 50,500 |
18:10:39 | - | 50,500 |
18:08:44 | - | 50,500 |
18:08:39 | - | 50,520 |
18:07:56 | - | 50,540 |
18:07:56 | - | 50,540 |
18:07:34 | - | 50,540 |
18:07:16 | - | 50,520 |
18:07:11 | - | 50,540 |
18:06:58 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:55 | - | 50,540 |
18:06:54 | - | 50,500 |
18:06:53 | - | 50,500 |
18:06:40 | - | 50,500 |
18:06:16 | - | 50,480 |
18:06:13 | - | 50,480 |
18:05:52 | - | 50,460 |
18:05:51 | - | 50,480 |
18:05:23 | - | 50,460 |
18:05:22 | - | 50,480 |
18:05:01 | - | 50,500 |
18:04:30 | - | 50,520 |
18:04:13 | - | 50,540 |
18:03:50 | - | 50,560 |
18:03:39 | - | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:03 | - | 50,560 |
18:02:47 | - | 50,560 |
18:02:24 | - | 50,560 |
18:02:20 | - | 50,540 |
18:01:59 | - | 50,560 |
18:01:56 | - | 50,540 |
18:01:40 | - | 50,560 |
18:01:31 | - | 50,560 |
18:01:27 | - | 50,560 |
18:00:55 | - | 50,580 |
18:00:49 | - | 50,560 |
18:00:32 | - | 50,580 |
18:00:24 | - | 50,580 |
18:00:14 | - | 50,580 |
18:00:07 | - | 50,560 |