NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:35:24 | - | 48,600 |
26.04.24 16:35:20 | - | 48,620 |
26.04.24 16:35:12 | - | 48,620 |
26.04.24 16:34:36 | - | 48,610 |
26.04.24 16:34:31 | - | 48,620 |
26.04.24 16:33:58 | - | 48,620 |
26.04.24 16:33:54 | - | 48,620 |
26.04.24 16:33:53 | - | 48,620 |
26.04.24 16:33:36 | - | 48,590 |
26.04.24 16:33:16 | - | 48,580 |
26.04.24 16:32:55 | - | 48,580 |
26.04.24 16:32:38 | - | 48,580 |
26.04.24 16:32:33 | - | 48,580 |
26.04.24 16:32:19 | - | 48,580 |
26.04.24 16:32:18 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:32:03 | - | 48,610 |
26.04.24 16:31:54 | - | 48,610 |
26.04.24 16:31:40 | - | 48,580 |
26.04.24 16:31:03 | - | 48,610 |
26.04.24 16:30:59 | - | 48,580 |
26.04.24 16:30:23 | - | 48,550 |
26.04.24 16:30:12 | - | 48,530 |
26.04.24 16:29:59 | - | 48,530 |
26.04.24 16:28:30 | - | 48,490 |
26.04.24 16:27:40 | - | 48,490 |
26.04.24 16:27:37 | - | 48,490 |
26.04.24 16:27:26 | - | 48,510 |
26.04.24 16:27:21 | - | 48,520 |
26.04.24 16:27:13 | - | 48,540 |
26.04.24 16:27:06 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:27:03 | - | 48,580 |
26.04.24 16:26:59 | - | 48,600 |
26.04.24 16:26:57 | - | 48,580 |
26.04.24 16:26:44 | - | 48,600 |
26.04.24 16:26:17 | - | 48,610 |
26.04.24 16:25:22 | - | 48,630 |
26.04.24 16:25:16 | - | 48,630 |
26.04.24 16:25:04 | - | 48,630 |
26.04.24 16:25:00 | - | 48,630 |
26.04.24 16:24:53 | - | 48,600 |
26.04.24 16:24:45 | - | 48,600 |
26.04.24 16:24:25 | - | 48,570 |
26.04.24 16:24:14 | - | 48,590 |
26.04.24 16:23:57 | - | 48,600 |
26.04.24 16:23:50 | - | 48,600 |