NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:00:22 | - | 54,060 |
10.05.24 18:00:22 | - | 54,080 |
10.05.24 18:00:22 | - | 54,020 |
10.05.24 18:00:21 | - | 54,020 |
10.05.24 18:00:21 | - | 54,000 |
10.05.24 17:59:51 | - | 54,000 |
10.05.24 17:59:49 | - | 53,980 |
10.05.24 17:59:39 | - | 54,000 |
10.05.24 17:59:35 | - | 53,980 |
10.05.24 17:57:55 | - | 53,980 |
10.05.24 17:57:50 | - | 53,960 |
10.05.24 17:57:34 | - | 53,980 |
10.05.24 17:57:34 | - | 53,960 |
10.05.24 17:57:33 | - | 53,980 |
10.05.24 17:57:31 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:57:28 | - | 53,980 |
10.05.24 17:57:21 | - | 53,960 |
10.05.24 17:56:41 | - | 53,980 |
10.05.24 17:55:54 | - | 53,960 |
10.05.24 17:55:41 | - | 53,960 |
10.05.24 17:55:36 | - | 53,960 |
10.05.24 17:55:31 | - | 53,960 |
10.05.24 17:54:40 | - | 53,960 |
10.05.24 17:54:31 | - | 53,980 |
10.05.24 17:54:26 | - | 53,960 |
10.05.24 17:54:13 | - | 53,980 |
10.05.24 17:54:07 | - | 53,980 |
10.05.24 17:54:06 | - | 53,980 |
10.05.24 17:54:06 | - | 53,940 |
10.05.24 17:53:20 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:53:17 | - | 53,920 |
10.05.24 17:53:10 | - | 53,900 |
10.05.24 17:52:50 | - | 53,920 |
10.05.24 17:52:43 | - | 53,900 |
10.05.24 17:52:11 | - | 53,920 |
10.05.24 17:52:08 | - | 53,920 |
10.05.24 17:51:52 | - | 53,920 |
10.05.24 17:51:21 | - | 53,940 |
10.05.24 17:51:15 | - | 53,920 |
10.05.24 17:50:22 | - | 53,920 |
10.05.24 17:50:14 | - | 53,900 |
10.05.24 17:49:39 | - | 53,920 |
10.05.24 17:48:39 | - | 53,900 |
10.05.24 17:48:05 | - | 53,900 |
10.05.24 17:47:52 | - | 53,940 |