NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:06:46 | - | 48,440 |
26.04.24 17:06:41 | - | 48,420 |
26.04.24 17:06:11 | - | 48,450 |
26.04.24 17:05:45 | - | 48,450 |
26.04.24 17:05:18 | - | 48,450 |
26.04.24 17:04:22 | - | 48,420 |
26.04.24 17:04:03 | - | 48,430 |
26.04.24 17:03:57 | - | 48,450 |
26.04.24 17:03:46 | - | 48,430 |
26.04.24 17:03:42 | - | 48,430 |
26.04.24 17:03:28 | - | 48,430 |
26.04.24 17:03:16 | - | 48,430 |
26.04.24 17:03:05 | - | 48,440 |
26.04.24 17:02:53 | - | 48,420 |
26.04.24 17:02:21 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:02:15 | - | 48,390 |
26.04.24 17:02:11 | - | 48,390 |
26.04.24 17:01:02 | - | 48,390 |
26.04.24 17:00:20 | - | 48,420 |
26.04.24 17:00:08 | - | 48,460 |
26.04.24 16:59:36 | - | 48,490 |
26.04.24 16:59:04 | - | 48,510 |
26.04.24 16:58:59 | - | 48,510 |
26.04.24 16:58:57 | - | 48,530 |
26.04.24 16:58:12 | - | 48,490 |
26.04.24 16:57:29 | - | 48,440 |
26.04.24 16:57:26 | - | 48,460 |
26.04.24 16:57:25 | - | 48,440 |
26.04.24 16:56:50 | - | 48,440 |
26.04.24 16:56:45 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:56:30 | - | 48,440 |
26.04.24 16:56:23 | - | 48,410 |
26.04.24 16:56:15 | - | 48,410 |
26.04.24 16:55:50 | - | 48,430 |
26.04.24 16:55:45 | - | 48,450 |
26.04.24 16:55:41 | - | 48,420 |
26.04.24 16:55:33 | - | 48,420 |
26.04.24 16:55:28 | - | 48,440 |
26.04.24 16:54:34 | - | 48,460 |
26.04.24 16:54:06 | - | 48,460 |
26.04.24 16:53:38 | - | 48,480 |
26.04.24 16:53:29 | - | 48,500 |
26.04.24 16:52:53 | - | 48,500 |
26.04.24 16:52:37 | - | 48,520 |
26.04.24 16:52:03 | - | 48,540 |