NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:51:21 | - | 48,500 |
26.04.24 16:50:34 | - | 48,500 |
26.04.24 16:50:19 | - | 48,500 |
26.04.24 16:50:14 | - | 48,500 |
26.04.24 16:50:01 | - | 48,470 |
26.04.24 16:48:29 | - | 48,500 |
26.04.24 16:48:28 | - | 48,480 |
26.04.24 16:48:20 | - | 48,460 |
26.04.24 16:48:02 | - | 48,480 |
26.04.24 16:47:57 | - | 48,480 |
26.04.24 16:47:12 | - | 48,500 |
26.04.24 16:46:20 | - | 48,510 |
26.04.24 16:46:09 | - | 48,510 |
26.04.24 16:45:47 | - | 48,480 |
26.04.24 16:45:17 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:45:15 | - | 48,460 |
26.04.24 16:44:23 | - | 48,480 |
26.04.24 16:44:13 | - | 48,490 |
26.04.24 16:44:10 | - | 48,510 |
26.04.24 16:43:35 | - | 48,480 |
26.04.24 16:43:01 | - | 48,460 |
26.04.24 16:42:28 | - | 48,480 |
26.04.24 16:42:18 | - | 48,500 |
26.04.24 16:41:46 | - | 48,530 |
26.04.24 16:41:32 | - | 48,540 |
26.04.24 16:41:04 | - | 48,560 |
26.04.24 16:40:36 | - | 48,560 |
26.04.24 16:40:33 | - | 48,560 |
26.04.24 16:40:30 | - | 48,570 |
26.04.24 16:40:05 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:39:56 | - | 48,610 |
26.04.24 16:39:04 | - | 48,650 |
26.04.24 16:39:00 | - | 48,630 |
26.04.24 16:38:48 | - | 48,630 |
26.04.24 16:38:41 | - | 48,600 |
26.04.24 16:38:18 | - | 48,610 |
26.04.24 16:37:47 | - | 48,630 |
26.04.24 16:37:35 | - | 48,630 |
26.04.24 16:36:42 | - | 48,650 |
26.04.24 16:36:18 | - | 48,680 |
26.04.24 16:36:10 | - | 48,660 |
26.04.24 16:35:51 | - | 48,660 |
26.04.24 16:35:48 | - | 48,660 |
26.04.24 16:35:45 | - | 48,630 |
26.04.24 16:35:33 | - | 48,620 |