NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:28 | - | 52,560 |
18:53:21 | - | 52,560 |
18:53:03 | - | 52,560 |
18:52:55 | - | 52,580 |
18:52:54 | - | 52,560 |
18:52:39 | - | 52,580 |
18:52:29 | - | 52,580 |
18:52:24 | - | 52,600 |
18:51:04 | - | 52,600 |
18:50:50 | - | 52,620 |
18:50:30 | - | 52,640 |
18:50:29 | - | 52,660 |
18:50:11 | - | 52,660 |
18:50:06 | - | 52,660 |
18:49:34 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:30 | - | 52,680 |
18:49:23 | - | 52,680 |
18:49:21 | - | 52,660 |
18:49:20 | - | 52,680 |
18:49:18 | - | 52,640 |
18:49:04 | - | 52,640 |
18:48:52 | - | 52,640 |
18:48:42 | - | 52,640 |
18:48:21 | - | 52,620 |
18:47:57 | - | 52,600 |
18:47:36 | - | 52,580 |
18:47:34 | - | 52,600 |
18:47:26 | - | 52,580 |
18:47:23 | - | 52,600 |
18:46:41 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:11 | - | 52,580 |
18:46:06 | - | 52,580 |
18:45:19 | - | 52,560 |
18:45:13 | - | 52,560 |
18:45:12 | - | 52,560 |
18:45:11 | - | 52,560 |
18:45:00 | - | 52,560 |
18:44:09 | - | 52,560 |
18:44:00 | - | 52,540 |
18:43:32 | - | 52,560 |
18:43:05 | - | 52,560 |
18:43:03 | - | 52,580 |
18:42:48 | - | 52,600 |
18:42:17 | - | 52,600 |
18:42:17 | - | 52,620 |