NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:16:53 | - | 52,600 |
03.06.24 19:16:52 | - | 52,580 |
03.06.24 19:16:27 | - | 52,600 |
03.06.24 19:16:09 | - | 52,580 |
03.06.24 19:16:03 | - | 52,580 |
03.06.24 19:15:43 | - | 52,560 |
03.06.24 19:15:41 | - | 52,560 |
03.06.24 19:15:02 | - | 52,560 |
03.06.24 19:14:32 | - | 52,560 |
03.06.24 19:14:28 | - | 52,540 |
03.06.24 19:14:23 | - | 52,520 |
03.06.24 19:14:20 | - | 52,520 |
03.06.24 19:14:06 | - | 52,520 |
03.06.24 19:13:05 | - | 52,520 |
03.06.24 19:13:02 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:12:28 | - | 52,500 |
03.06.24 19:12:16 | - | 52,480 |
03.06.24 19:11:15 | - | 52,460 |
03.06.24 19:11:11 | - | 52,460 |
03.06.24 19:11:10 | - | 52,460 |
03.06.24 19:11:01 | - | 52,500 |
03.06.24 19:10:53 | - | 52,500 |
03.06.24 19:10:49 | - | 52,500 |
03.06.24 19:10:36 | - | 52,540 |
03.06.24 19:09:45 | - | 52,520 |
03.06.24 19:09:10 | - | 52,520 |
03.06.24 19:09:09 | - | 52,520 |
03.06.24 19:09:00 | - | 52,520 |
03.06.24 19:08:59 | - | 52,520 |
03.06.24 19:08:45 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:07:51 | - | 52,520 |
03.06.24 19:07:41 | - | 52,540 |
03.06.24 19:06:52 | - | 52,540 |
03.06.24 19:06:37 | - | 52,560 |
03.06.24 19:06:34 | - | 52,540 |
03.06.24 19:05:59 | - | 52,520 |
03.06.24 19:05:56 | - | 52,520 |
03.06.24 19:05:52 | - | 52,520 |
03.06.24 19:05:11 | - | 52,500 |
03.06.24 19:05:09 | - | 52,520 |
03.06.24 19:05:03 | - | 52,500 |
03.06.24 19:04:35 | - | 52,520 |
03.06.24 19:04:33 | - | 52,520 |
03.06.24 19:04:26 | - | 52,520 |
03.06.24 19:04:23 | - | 52,540 |