SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:30 | - | 46,910 |
| 09:23:29 | - | 46,900 |
| 09:23:23 | - | 46,890 |
| 09:23:23 | - | 46,900 |
| 09:23:22 | - | 46,890 |
| 09:23:18 | - | 46,900 |
| 09:23:17 | - | 46,890 |
| 09:23:17 | - | 46,890 |
| 09:23:16 | - | 46,890 |
| 09:23:16 | - | 46,900 |
| 09:23:09 | - | 46,900 |
| 09:23:07 | - | 46,910 |
| 09:22:52 | - | 46,910 |
| 09:22:49 | - | 46,920 |
| 09:22:37 | - | 46,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:29 | - | 46,950 |
| 09:22:25 | - | 46,960 |
| 09:22:25 | - | 46,970 |
| 09:22:23 | - | 46,990 |
| 09:22:16 | - | 46,990 |
| 09:22:12 | - | 46,990 |
| 09:22:03 | - | 46,990 |
| 09:22:03 | - | 46,990 |
| 09:22:02 | - | 46,990 |
| 09:22:02 | - | 46,980 |
| 09:22:00 | - | 46,980 |
| 09:22:00 | - | 46,970 |
| 09:21:53 | - | 46,950 |
| 09:21:45 | - | 46,950 |
| 09:21:35 | - | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:28 | - | 46,960 |
| 09:21:13 | - | 46,950 |
| 09:21:08 | - | 46,950 |
| 09:21:05 | - | 46,950 |
| 09:21:05 | - | 46,950 |
| 09:21:00 | - | 46,960 |
| 09:20:42 | - | 46,950 |
| 09:20:38 | - | 46,950 |
| 09:20:36 | - | 46,960 |
| 09:20:30 | - | 46,960 |
| 09:20:14 | - | 46,960 |
| 09:20:12 | - | 46,960 |
| 09:20:12 | - | 46,970 |
| 09:19:55 | - | 46,960 |
| 09:19:46 | - | 46,960 |