SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:59 | - | 46,960 |
| 09:44:50 | - | 46,970 |
| 09:44:40 | - | 46,960 |
| 09:44:29 | - | 46,960 |
| 09:44:29 | - | 46,970 |
| 09:44:28 | - | 46,960 |
| 09:44:28 | - | 46,970 |
| 09:44:24 | - | 46,960 |
| 09:44:24 | - | 46,960 |
| 09:44:23 | - | 46,960 |
| 09:44:17 | - | 46,970 |
| 09:44:11 | - | 46,960 |
| 09:44:10 | - | 46,980 |
| 09:44:04 | - | 46,990 |
| 09:44:01 | - | 47,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:00 | - | 47,010 |
| 09:43:48 | - | 47,000 |
| 09:43:36 | - | 47,000 |
| 09:43:35 | - | 47,000 |
| 09:43:33 | - | 47,010 |
| 09:43:32 | - | 47,020 |
| 09:43:00 | - | 47,060 |
| 09:42:55 | - | 47,050 |
| 09:42:36 | - | 47,060 |
| 09:42:35 | - | 47,050 |
| 09:42:07 | - | 47,050 |
| 09:42:06 | - | 47,050 |
| 09:42:02 | - | 47,030 |
| 09:42:02 | - | 47,040 |
| 09:42:00 | - | 47,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:50 | - | 47,020 |
| 09:41:47 | - | 47,020 |
| 09:41:47 | - | 47,010 |
| 09:41:45 | - | 47,000 |
| 09:41:41 | - | 47,010 |
| 09:41:32 | - | 47,000 |
| 09:41:29 | - | 47,010 |
| 09:41:14 | - | 47,000 |
| 09:41:13 | - | 47,010 |
| 09:40:35 | - | 47,010 |
| 09:40:19 | - | 47,000 |
| 09:40:17 | - | 47,000 |
| 09:40:15 | - | 46,990 |
| 09:40:12 | - | 47,000 |
| 09:40:11 | - | 46,990 |