SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:19 | - | 47,000 |
| 09:39:10 | - | 46,990 |
| 09:39:09 | - | 47,000 |
| 09:39:09 | - | 46,990 |
| 09:38:58 | - | 47,000 |
| 09:38:36 | - | 47,000 |
| 09:38:30 | - | 46,990 |
| 09:38:27 | - | 46,980 |
| 09:38:26 | - | 46,990 |
| 09:38:04 | - | 46,960 |
| 09:38:00 | - | 46,930 |
| 09:38:00 | - | 46,940 |
| 09:37:36 | - | 46,930 |
| 09:37:35 | - | 46,920 |
| 09:37:32 | - | 46,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:22 | - | 46,900 |
| 09:37:15 | - | 46,910 |
| 09:37:15 | - | 46,920 |
| 09:37:01 | - | 46,930 |
| 09:37:00 | - | 46,930 |
| 09:36:59 | - | 46,920 |
| 09:36:58 | - | 46,930 |
| 09:36:53 | - | 46,930 |
| 09:36:52 | - | 46,930 |
| 09:36:34 | - | 46,930 |
| 09:36:31 | - | 46,920 |
| 09:36:30 | - | 46,910 |
| 09:36:22 | - | 46,900 |
| 09:36:13 | - | 46,930 |
| 09:36:12 | - | 46,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:11 | - | 46,930 |
| 09:36:07 | - | 46,940 |
| 09:36:04 | - | 46,950 |
| 09:35:57 | - | 46,950 |
| 09:35:55 | - | 46,950 |
| 09:35:50 | - | 46,950 |
| 09:35:48 | - | 46,960 |
| 09:35:40 | - | 46,960 |
| 09:35:31 | - | 46,970 |
| 09:35:30 | - | 46,960 |
| 09:35:20 | - | 46,950 |
| 09:35:05 | - | 46,960 |
| 09:34:46 | - | 46,960 |
| 09:34:45 | - | 46,950 |
| 09:34:34 | - | 46,960 |