SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:31 | - | 46,980 |
| 09:33:20 | - | 46,980 |
| 09:33:16 | - | 46,980 |
| 09:33:12 | - | 46,970 |
| 09:33:11 | - | 46,970 |
| 09:33:09 | - | 46,970 |
| 09:33:05 | - | 46,970 |
| 09:32:38 | - | 46,970 |
| 09:32:32 | - | 46,960 |
| 09:32:30 | - | 46,970 |
| 09:32:28 | - | 46,960 |
| 09:32:21 | - | 46,970 |
| 09:32:18 | - | 46,960 |
| 09:31:33 | - | 46,970 |
| 09:31:32 | - | 46,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:31 | - | 46,970 |
| 09:31:15 | - | 46,960 |
| 09:31:00 | - | 46,970 |
| 09:31:00 | - | 46,970 |
| 09:30:55 | - | 46,960 |
| 09:30:47 | - | 46,970 |
| 09:30:46 | - | 46,990 |
| 09:30:32 | - | 46,990 |
| 09:30:31 | - | 46,980 |
| 09:30:30 | - | 46,980 |
| 09:30:29 | - | 46,980 |
| 09:30:27 | - | 46,980 |
| 09:30:26 | - | 46,980 |
| 09:30:20 | - | 46,970 |
| 09:30:06 | - | 46,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:04 | - | 46,950 |
| 09:30:00 | - | 46,980 |
| 09:30:00 | - | 46,980 |
| 09:29:56 | - | 46,970 |
| 09:29:16 | - | 46,970 |
| 09:29:15 | - | 46,980 |
| 09:29:14 | - | 46,970 |
| 09:29:11 | - | 46,970 |
| 09:29:10 | - | 46,970 |
| 09:29:04 | - | 46,960 |
| 09:29:00 | - | 46,960 |
| 09:29:00 | - | 46,950 |
| 09:28:46 | - | 46,950 |
| 09:28:45 | - | 46,940 |
| 09:28:41 | - | 46,930 |