BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:14:54 | - | 4.593,000 |
| 05.05.25 21:14:53 | - | 4.593,000 |
| 05.05.25 21:14:51 | - | 4.593,000 |
| 05.05.25 21:14:47 | - | 4.593,000 |
| 05.05.25 21:14:40 | - | 4.593,000 |
| 05.05.25 21:14:37 | - | 4.593,000 |
| 05.05.25 21:14:32 | - | 4.593,000 |
| 05.05.25 21:14:29 | - | 4.593,000 |
| 05.05.25 21:14:24 | - | 4.593,000 |
| 05.05.25 21:14:19 | - | 4.593,000 |
| 05.05.25 21:14:17 | - | 4.593,000 |
| 05.05.25 21:14:14 | - | 4.592,000 |
| 05.05.25 21:14:11 | - | 4.593,000 |
| 05.05.25 21:14:07 | - | 4.592,000 |
| 05.05.25 21:14:03 | - | 4.593,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:13:59 | - | 4.592,000 |
| 05.05.25 21:13:56 | - | 4.593,000 |
| 05.05.25 21:13:34 | - | 4.593,000 |
| 05.05.25 21:13:30 | - | 4.593,000 |
| 05.05.25 21:13:24 | - | 4.593,000 |
| 05.05.25 21:13:23 | - | 4.593,000 |
| 05.05.25 21:13:20 | - | 4.593,000 |
| 05.05.25 21:13:19 | - | 4.593,000 |
| 05.05.25 21:13:13 | - | 4.593,000 |
| 05.05.25 21:13:10 | - | 4.592,000 |
| 05.05.25 21:13:09 | - | 4.592,000 |
| 05.05.25 21:12:58 | - | 4.592,000 |
| 05.05.25 21:12:43 | - | 4.593,000 |
| 05.05.25 21:12:32 | - | 4.592,000 |
| 05.05.25 21:12:30 | - | 4.592,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:12:26 | - | 4.593,000 |
| 05.05.25 21:12:25 | - | 4.592,000 |
| 05.05.25 21:12:24 | - | 4.592,000 |
| 05.05.25 21:12:23 | - | 4.592,000 |
| 05.05.25 21:12:01 | - | 4.592,000 |
| 05.05.25 21:12:00 | - | 4.592,000 |
| 05.05.25 21:11:55 | - | 4.592,000 |
| 05.05.25 21:11:53 | - | 4.586,000 |
| 05.05.25 21:11:50 | - | 4.588,000 |
| 05.05.25 21:11:46 | - | 4.589,000 |
| 05.05.25 21:11:33 | - | 4.586,000 |
| 05.05.25 21:11:31 | - | 4.586,000 |
| 05.05.25 21:11:30 | - | 4.586,000 |
| 05.05.25 21:11:23 | - | 4.586,000 |
| 05.05.25 21:11:20 | - | 4.585,000 |