BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:40:57 | - | 4.596,000 |
| 05.05.25 21:40:39 | - | 4.597,000 |
| 05.05.25 21:40:30 | - | 4.596,000 |
| 05.05.25 21:40:28 | - | 4.596,000 |
| 05.05.25 21:40:22 | - | 4.597,000 |
| 05.05.25 21:40:19 | - | 4.596,000 |
| 05.05.25 21:39:53 | - | 4.596,000 |
| 05.05.25 21:39:43 | - | 4.596,000 |
| 05.05.25 21:39:39 | - | 4.593,000 |
| 05.05.25 21:39:36 | - | 4.597,000 |
| 05.05.25 21:39:33 | - | 4.596,000 |
| 05.05.25 21:39:27 | - | 4.591,000 |
| 05.05.25 21:39:23 | - | 4.592,000 |
| 05.05.25 21:39:20 | - | 4.595,000 |
| 05.05.25 21:39:14 | - | 4.592,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:39:11 | - | 4.593,000 |
| 05.05.25 21:38:57 | - | 4.592,000 |
| 05.05.25 21:38:54 | - | 4.591,000 |
| 05.05.25 21:38:49 | - | 4.591,000 |
| 05.05.25 21:38:00 | - | 4.591,000 |
| 05.05.25 21:37:29 | - | 4.592,000 |
| 05.05.25 21:37:27 | - | 4.596,000 |
| 05.05.25 21:37:25 | - | 4.592,000 |
| 05.05.25 21:37:22 | - | 4.592,000 |
| 05.05.25 21:37:11 | - | 4.592,000 |
| 05.05.25 21:37:08 | - | 4.592,000 |
| 05.05.25 21:37:01 | - | 4.596,000 |
| 05.05.25 21:36:58 | - | 4.595,000 |
| 05.05.25 21:36:51 | - | 4.596,000 |
| 05.05.25 21:35:44 | - | 4.595,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:35:34 | - | 4.595,000 |
| 05.05.25 21:35:33 | - | 4.590,000 |
| 05.05.25 21:35:29 | - | 4.595,000 |
| 05.05.25 21:35:24 | - | 4.596,000 |
| 05.05.25 21:35:15 | - | 4.592,000 |
| 05.05.25 21:35:13 | - | 4.596,000 |
| 05.05.25 21:35:12 | - | 4.592,000 |
| 05.05.25 21:35:10 | - | 4.596,000 |
| 05.05.25 21:35:09 | - | 4.588,000 |
| 05.05.25 21:34:28 | - | 4.592,000 |
| 05.05.25 21:34:27 | - | 4.586,000 |
| 05.05.25 21:31:17 | - | 4.589,000 |
| 05.05.25 21:31:14 | - | 4.589,000 |
| 05.05.25 21:31:13 | - | 4.589,000 |
| 05.05.25 21:31:11 | - | 4.591,000 |