BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:24:08 | - | 4.586,000 |
| 05.05.25 21:23:51 | - | 4.586,000 |
| 05.05.25 21:23:48 | - | 4.585,000 |
| 05.05.25 21:23:25 | - | 4.586,000 |
| 05.05.25 21:23:20 | - | 4.585,000 |
| 05.05.25 21:23:17 | - | 4.586,000 |
| 05.05.25 21:23:13 | - | 4.585,000 |
| 05.05.25 21:23:09 | - | 4.586,000 |
| 05.05.25 21:22:34 | - | 4.585,000 |
| 05.05.25 21:22:30 | - | 4.586,000 |
| 05.05.25 21:22:26 | - | 4.585,000 |
| 05.05.25 21:22:22 | - | 4.586,000 |
| 05.05.25 21:22:11 | - | 4.586,000 |
| 05.05.25 21:21:45 | - | 4.586,000 |
| 05.05.25 21:21:20 | - | 4.586,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:21:16 | - | 4.585,000 |
| 05.05.25 21:21:05 | - | 4.586,000 |
| 05.05.25 21:21:03 | - | 4.585,000 |
| 05.05.25 21:20:51 | - | 4.586,000 |
| 05.05.25 21:20:42 | - | 4.586,000 |
| 05.05.25 21:20:35 | - | 4.586,000 |
| 05.05.25 21:20:19 | - | 4.585,000 |
| 05.05.25 21:20:12 | - | 4.585,000 |
| 05.05.25 21:20:07 | - | 4.585,000 |
| 05.05.25 21:19:52 | - | 4.585,000 |
| 05.05.25 21:19:48 | - | 4.585,000 |
| 05.05.25 21:19:36 | - | 4.585,000 |
| 05.05.25 21:19:33 | - | 4.587,000 |
| 05.05.25 21:19:26 | - | 4.587,000 |
| 05.05.25 21:19:21 | - | 4.587,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:19:20 | - | 4.585,000 |
| 05.05.25 21:18:30 | - | 4.593,000 |
| 05.05.25 21:18:20 | - | 4.593,000 |
| 05.05.25 21:18:18 | - | 4.593,000 |
| 05.05.25 21:18:09 | - | 4.593,000 |
| 05.05.25 21:16:20 | - | 4.593,000 |
| 05.05.25 21:16:16 | - | 4.593,000 |
| 05.05.25 21:16:13 | - | 4.593,000 |
| 05.05.25 21:16:09 | - | 4.593,000 |
| 05.05.25 21:16:06 | - | 4.593,000 |
| 05.05.25 21:16:00 | - | 4.593,000 |
| 05.05.25 21:15:59 | - | 4.593,000 |
| 05.05.25 21:15:43 | - | 4.593,000 |
| 05.05.25 21:15:36 | - | 4.594,000 |
| 05.05.25 21:14:57 | - | 4.593,000 |