HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:30:09 | 1 | 34,350 |
| 09.05.24 09:26:55 | 146 | 34,450 |
| 08.05.24 17:57:14 | 500 | 34,725 |
| 08.05.24 16:11:15 | 1 | 34,615 |
| 08.05.24 13:29:58 | 179 | 34,595 |
| 08.05.24 11:38:14 | 14 | 34,380 |
| 08.05.24 11:36:10 | 13 | 34,350 |
| 08.05.24 10:42:10 | 3 | 34,410 |
| 08.05.24 10:40:10 | 290 | 34,455 |
| 08.05.24 09:30:06 | 146 | 34,465 |
| 07.05.24 19:33:48 | 250 | 34,900 |
| 07.05.24 16:40:47 | 100 | 34,530 |
| 07.05.24 16:24:23 | 70 | 34,605 |
| 07.05.24 16:02:48 | 45 | 34,500 |
| 07.05.24 15:47:32 | 1 | 34,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:37:41 | 4 | 34,500 |
| 07.05.24 13:42:26 | 290 | 34,340 |
| 07.05.24 13:29:58 | 300 | 34,230 |
| 07.05.24 09:30:12 | 4 | 34,380 |
| 06.05.24 20:03:32 | 50 | 34,260 |
| 06.05.24 19:50:32 | 23 | 34,280 |
| 06.05.24 16:18:27 | 20 | 34,615 |
| 06.05.24 15:31:37 | 128 | 34,500 |
| 06.05.24 14:44:42 | 60 | 34,230 |
| 06.05.24 12:08:59 | 2 | 34,495 |
| 06.05.24 11:42:33 | 50 | 34,435 |
| 06.05.24 11:12:39 | 53 | 34,015 |
| 06.05.24 11:11:42 | 147 | 34,015 |
| 06.05.24 10:51:22 | 6 | 33,995 |
| 06.05.24 10:50:39 | 147 | 34,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:49:43 | 147 | 34,230 |
| 06.05.24 09:10:24 | 140 | 34,310 |
| 06.05.24 08:41:36 | 87 | 34,475 |
| 06.05.24 08:30:04 | 146 | 34,365 |
| 06.05.24 08:14:19 | 500 | 34,200 |
| 06.05.24 08:14:06 | 145 | 34,205 |
| 06.05.24 08:07:18 | 140 | 34,205 |
| 06.05.24 08:02:46 | 147 | 34,205 |
| 06.05.24 08:00:00 | 13 | 34,205 |
| 03.05.24 21:28:03 | 6 | 33,970 |
| 03.05.24 17:31:03 | 70 | 33,960 |
| 03.05.24 14:56:00 | 6 | 34,255 |
| 03.05.24 13:40:37 | 65 | 34,170 |
| 03.05.24 10:52:24 | 15 | 34,165 |
| 03.05.24 09:55:48 | 30 | 34,265 |