IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:30 | - | 132,95 |
| 07:58:29 | - | 133,00 |
| 07:58:23 | - | 132,95 |
| 07:58:21 | - | 133,00 |
| 07:58:18 | - | 132,95 |
| 07:58:00 | - | 133,05 |
| 07:57:53 | - | 133,05 |
| 07:57:46 | - | 133,05 |
| 07:57:27 | - | 133,10 |
| 07:57:21 | - | 133,05 |
| 07:56:38 | - | 133,10 |
| 07:55:58 | - | 133,05 |
| 07:55:53 | - | 133,10 |
| 07:55:52 | - | 133,05 |
| 07:55:42 | - | 133,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:03 | - | 133,05 |
| 07:54:59 | - | 133,05 |
| 07:54:57 | - | 133,05 |
| 07:54:53 | - | 133,05 |
| 07:54:49 | - | 133,05 |
| 07:54:48 | - | 133,05 |
| 07:54:24 | - | 133,05 |
| 07:54:04 | - | 133,05 |
| 07:53:56 | - | 133,05 |
| 07:53:54 | - | 133,05 |
| 07:53:07 | - | 133,05 |
| 07:52:59 | - | 133,05 |
| 07:52:57 | - | 133,05 |
| 07:52:51 | - | 133,05 |
| 07:52:12 | - | 133,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:08 | - | 133,05 |
| 07:51:57 | - | 133,05 |
| 07:51:49 | - | 133,05 |
| 07:51:47 | - | 133,05 |
| 07:51:45 | - | 133,05 |
| 07:51:44 | - | 133,05 |
| 07:51:43 | - | 133,05 |
| 07:51:42 | - | 133,05 |
| 07:51:41 | - | 133,05 |
| 07:51:24 | - | 133,05 |
| 07:51:16 | - | 133,10 |
| 07:51:13 | - | 133,05 |
| 07:51:04 | - | 133,10 |
| 07:48:03 | - | 133,10 |
| 07:47:04 | - | 133,10 |