IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:58 | 0 | 172,600 |
01.10.25 07:33:02 | 0 | 159,600 |
30.09.25 18:48:08 | 60 | 160,400 |
30.09.25 07:31:52 | 0 | 152,900 |
29.09.25 21:56:12 | 0 | 153,900 |
29.09.25 21:49:44 | 0 | 154,500 |
29.09.25 07:39:44 | 0 | 152,450 |
26.09.25 21:32:52 | 0 | 152,500 |
26.09.25 07:36:47 | 0 | 150,150 |
25.09.25 07:44:00 | 0 | 153,400 |
24.09.25 21:34:03 | 0 | 154,850 |
24.09.25 07:45:08 | 0 | 157,050 |
23.09.25 21:36:17 | 0 | 157,750 |
23.09.25 07:46:11 | 0 | 158,050 |
22.09.25 21:36:31 | 0 | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:56:05 | 0 | 158,300 |
19.09.25 07:33:17 | 0 | 160,400 |
18.09.25 07:38:25 | 0 | 157,650 |
17.09.25 07:31:34 | 0 | 156,350 |
16.09.25 07:30:49 | 0 | 156,900 |
15.09.25 21:57:08 | 0 | 157,750 |
15.09.25 21:31:12 | 0 | 157,600 |
15.09.25 07:32:59 | 0 | 158,500 |
12.09.25 07:34:40 | 0 | 161,500 |
11.09.25 07:31:49 | 0 | 156,050 |
10.09.25 07:32:22 | 0 | 161,850 |
09.09.25 21:31:06 | 0 | 161,900 |
09.09.25 07:33:01 | 0 | 158,150 |
08.09.25 21:32:40 | 0 | 158,700 |
08.09.25 07:34:43 | 0 | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 21:34:52 | 0 | 160,350 |
05.09.25 07:33:04 | 0 | 156,900 |
04.09.25 07:35:22 | 0 | 157,450 |
03.09.25 21:30:17 | 0 | 157,550 |
03.09.25 07:32:23 | 0 | 156,850 |
02.09.25 21:40:32 | 0 | 158,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login