IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 133,150 |
30.04.25 21:43:56 | 0 | 135,150 |
30.04.25 15:02:39 | 0 | 132,100 |
30.04.25 15:01:09 | 0 | 132,100 |
30.04.25 08:00:17 | 0 | 133,300 |
29.04.25 21:33:11 | 0 | 134,700 |
29.04.25 14:07:20 | 0 | 131,500 |
29.04.25 08:00:40 | 0 | 131,000 |
28.04.25 08:01:35 | 0 | 130,500 |
25.04.25 21:46:57 | 0 | 131,700 |
25.04.25 20:45:29 | 0 | 131,850 |
25.04.25 19:10:49 | 0 | 131,750 |
25.04.25 08:01:05 | 0 | 132,550 |
24.04.25 21:49:08 | 0 | 131,950 |
24.04.25 20:34:23 | 0 | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:34:43 | 0 | 131,700 |
24.04.25 18:21:44 | 0 | 131,300 |
24.04.25 16:41:43 | 0 | 130,350 |
24.04.25 08:00:42 | 0 | 128,350 |
23.04.25 20:23:24 | 0 | 131,050 |
23.04.25 19:22:41 | 0 | 130,900 |
23.04.25 18:22:35 | 0 | 129,150 |
23.04.25 08:00:51 | 0 | 127,450 |
22.04.25 21:12:26 | 0 | 125,000 |
22.04.25 08:08:28 | 0 | 122,100 |
17.04.25 08:00:58 | 0 | 130,850 |
16.04.25 21:35:15 | 0 | 129,550 |
16.04.25 08:02:37 | 0 | 129,100 |
15.04.25 21:34:46 | 0 | 131,950 |
15.04.25 08:00:55 | 0 | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:33:33 | 0 | 132,750 |
14.04.25 21:33:04 | 0 | 132,650 |
14.04.25 12:35:33 | 100 | 129,800 |
14.04.25 08:08:18 | 0 | 127,500 |
11.04.25 15:34:27 | 0 | 123,150 |
11.04.25 11:49:01 | 100 | 126,600 |
11.04.25 08:14:35 | 0 | 127,500 |
10.04.25 09:45:40 | 550 | 141,300 |
10.04.25 08:03:03 | 0 | 141,150 |
09.04.25 08:13:13 | 0 | 128,000 |
08.04.25 08:05:30 | 0 | 140,750 |
07.04.25 15:57:06 | 50 | 135,850 |
07.04.25 09:01:02 | 0 | 132,750 |
04.04.25 08:04:27 | 0 | 149,950 |
03.04.25 21:49:12 | 0 | 151,400 |