IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:01 | 0 | 135,0500 |
| 13.06.25 21:55:01 | 0 | 135,2500 |
| 13.06.25 19:55:01 | 0 | 137,0500 |
| 13.06.25 19:40:02 | 0 | 136,9500 |
| 13.06.25 18:00:02 | 0 | 136,9500 |
| 13.06.25 17:00:01 | 0 | 136,8000 |
| 13.06.25 15:45:29 | 0 | 136,5500 |
| 13.06.25 15:40:01 | 0 | 136,3000 |
| 13.06.25 13:23:20 | 33 | 135,3500 |
| 13.06.25 08:05:01 | 0 | 135,0500 |
| 12.06.25 21:55:01 | 0 | 136,8500 |
| 12.06.25 19:55:01 | 0 | 137,6000 |
| 12.06.25 19:40:01 | 0 | 137,5500 |
| 12.06.25 18:00:02 | 0 | 137,0000 |
| 12.06.25 17:00:02 | 0 | 137,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:40:01 | 0 | 136,6000 |
| 12.06.25 08:05:02 | 0 | 136,3500 |
| 11.06.25 21:55:02 | 0 | 137,9500 |
| 11.06.25 21:54:08 | 0 | 138,1500 |
| 11.06.25 19:55:02 | 0 | 138,2000 |
| 11.06.25 19:40:01 | 0 | 138,6500 |
| 11.06.25 18:00:02 | 0 | 138,7000 |
| 11.06.25 17:00:01 | 0 | 139,1500 |
| 11.06.25 15:40:01 | 0 | 140,8000 |
| 11.06.25 10:47:19 | 34 | 138,6000 |
| 11.06.25 08:21:09 | 10 | 138,6000 |
| 11.06.25 08:05:01 | 0 | 138,6000 |
| 10.06.25 21:55:02 | 0 | 139,6500 |
| 10.06.25 21:50:53 | 0 | 139,2500 |
| 10.06.25 19:55:01 | 0 | 139,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:40:02 | 0 | 139,8000 |
| 10.06.25 18:00:02 | 0 | 139,2500 |
| 10.06.25 17:00:01 | 0 | 139,8500 |
| 10.06.25 16:43:03 | 13 | 138,9000 |
| 10.06.25 15:40:01 | 0 | 135,3500 |
| 10.06.25 08:05:01 | 0 | 133,9000 |
| 09.06.25 19:55:01 | 0 | 135,2500 |
| 09.06.25 19:49:56 | 0 | 135,2500 |
| 09.06.25 19:40:02 | 0 | 135,2500 |
| 09.06.25 18:00:02 | 0 | 133,8500 |
| 09.06.25 17:00:01 | 0 | 133,6500 |
| 09.06.25 15:40:01 | 0 | 134,6000 |
| 09.06.25 14:41:43 | 40 | 135,0500 |
| 09.06.25 08:05:02 | 0 | 132,2000 |
| 09.06.25 08:01:41 | 9 | 134,1500 |