IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 160,3000 |
25.08.25 21:55:01 | 0 | 161,8500 |
25.08.25 19:55:01 | 0 | 161,1500 |
25.08.25 19:40:01 | 0 | 160,9000 |
25.08.25 18:00:01 | 0 | 161,3500 |
25.08.25 17:00:01 | 0 | 161,3500 |
25.08.25 15:40:01 | 0 | 161,1000 |
25.08.25 15:35:18 | 0 | 161,3500 |
25.08.25 08:05:02 | 0 | 163,0500 |
22.08.25 21:55:01 | 0 | 162,8000 |
22.08.25 19:55:01 | 0 | 162,4000 |
22.08.25 19:40:01 | 0 | 162,4000 |
22.08.25 18:00:01 | 0 | 163,9000 |
22.08.25 17:00:01 | 0 | 162,5500 |
22.08.25 15:46:37 | 0 | 160,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:40:01 | 0 | 160,2500 |
22.08.25 08:05:02 | 0 | 158,7000 |
21.08.25 21:55:02 | 0 | 159,7500 |
21.08.25 19:55:02 | 0 | 161,3000 |
21.08.25 19:40:01 | 0 | 161,2000 |
21.08.25 18:00:01 | 0 | 161,2000 |
21.08.25 17:00:01 | 0 | 161,2000 |
21.08.25 15:40:02 | 0 | 162,8500 |
21.08.25 10:43:20 | 20 | 163,6000 |
21.08.25 08:05:02 | 0 | 163,7000 |
20.08.25 21:55:02 | 0 | 164,8500 |
20.08.25 19:55:02 | 0 | 164,3000 |
20.08.25 19:40:02 | 0 | 164,2500 |
20.08.25 18:00:01 | 0 | 163,2500 |
20.08.25 17:00:02 | 0 | 163,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 15:40:01 | 0 | 164,4000 |
20.08.25 08:05:02 | 0 | 163,7000 |
19.08.25 21:55:02 | 0 | 164,7000 |
19.08.25 21:49:50 | 0 | 165,2500 |
19.08.25 19:55:01 | 0 | 165,3000 |
19.08.25 19:40:01 | 0 | 165,5000 |
19.08.25 18:56:04 | 9 | 165,1500 |
19.08.25 18:00:01 | 0 | 165,2500 |
19.08.25 17:00:01 | 0 | 165,9000 |
19.08.25 15:40:01 | 0 | 165,1000 |
19.08.25 10:53:01 | 22 | 163,5500 |
19.08.25 10:52:53 | 8 | 164,5000 |
19.08.25 08:05:02 | 0 | 163,7000 |
18.08.25 21:55:01 | 0 | 165,0500 |
18.08.25 21:41:31 | 0 | 164,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login