IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:01 | 0 | 189,5000 |
| 19:40:01 | 0 | 189,7000 |
| 18:00:01 | 0 | 190,0000 |
| 17:00:02 | 0 | 190,0500 |
| 15:40:01 | 0 | 189,1000 |
| 08:05:03 | 0 | 188,6500 |
| 23.10.25 21:55:02 | 0 | 189,7000 |
| 23.10.25 19:55:01 | 0 | 190,3500 |
| 23.10.25 19:40:01 | 0 | 190,3500 |
| 23.10.25 18:00:01 | 0 | 188,9500 |
| 23.10.25 17:00:03 | 0 | 187,4000 |
| 23.10.25 15:40:01 | 0 | 190,9500 |
| 23.10.25 15:03:21 | 20 | 192,0500 |
| 23.10.25 08:05:02 | 0 | 188,5500 |
| 22.10.25 21:56:11 | 0 | 187,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:55:01 | 0 | 187,8000 |
| 22.10.25 19:55:02 | 0 | 186,5500 |
| 22.10.25 19:40:01 | 0 | 185,7000 |
| 22.10.25 18:32:05 | 2 | 187,8500 |
| 22.10.25 17:17:41 | 10 | 188,3000 |
| 22.10.25 17:00:03 | 0 | 188,0500 |
| 22.10.25 15:40:02 | 0 | 189,5000 |
| 22.10.25 09:40:35 | 30 | 190,1500 |
| 22.10.25 09:40:35 | 0 | 188,0000 |
| 22.10.25 08:27:20 | 0 | 188,0000 |
| 21.10.25 21:55:01 | 0 | 189,0500 |
| 21.10.25 21:51:25 | 0 | 188,7000 |
| 21.10.25 19:55:02 | 0 | 188,5500 |
| 21.10.25 19:40:01 | 0 | 188,1500 |
| 21.10.25 18:02:44 | 25 | 186,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 18:00:02 | 0 | 187,0000 |
| 21.10.25 17:35:59 | 2 | 187,3500 |
| 21.10.25 17:00:03 | 0 | 186,5500 |
| 21.10.25 15:40:02 | 0 | 186,3500 |
| 21.10.25 08:05:02 | 0 | 180,8500 |
| 20.10.25 21:55:02 | 0 | 181,9500 |
| 20.10.25 19:55:01 | 0 | 181,7000 |
| 20.10.25 19:40:01 | 0 | 181,8000 |
| 20.10.25 18:00:02 | 0 | 180,3000 |
| 20.10.25 17:00:01 | 0 | 180,6500 |
| 20.10.25 15:40:01 | 0 | 176,4500 |
| 20.10.25 08:05:03 | 0 | 174,5500 |
| 17.10.25 21:55:02 | 0 | 175,0500 |
| 17.10.25 21:49:08 | 0 | 175,0500 |
| 17.10.25 19:55:02 | 0 | 173,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login