IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:54:27 | 5 | 137,00 |
| 13.06.25 18:12:52 | 12 | 137,15 |
| 13.06.25 11:40:20 | 70 | 135,30 |
| 13.06.25 11:06:42 | 58 | 135,30 |
| 13.06.25 09:44:56 | 1 | 135,05 |
| 13.06.25 07:30:01 | 15 | 135,05 |
| 12.06.25 10:45:39 | 15 | 135,95 |
| 11.06.25 21:37:00 | 15 | 138,15 |
| 11.06.25 19:57:03 | 15 | 138,55 |
| 11.06.25 18:00:17 | 10 | 139,20 |
| 11.06.25 16:12:36 | 2 | 138,90 |
| 11.06.25 15:33:12 | 7 | 140,00 |
| 11.06.25 14:45:32 | 4 | 139,95 |
| 11.06.25 13:44:24 | 6 | 139,95 |
| 10.06.25 19:13:41 | 10 | 140,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:58:54 | 4 | 140,50 |
| 10.06.25 17:50:53 | 25 | 139,85 |
| 10.06.25 17:44:23 | 2 | 139,55 |
| 10.06.25 17:26:46 | 25 | 140,15 |
| 10.06.25 15:32:05 | 50 | 135,55 |
| 10.06.25 14:03:53 | 3 | 135,15 |
| 10.06.25 11:14:48 | 40 | 135,15 |
| 10.06.25 09:30:12 | 1 | 133,90 |
| 09.06.25 16:20:06 | 1 | 134,25 |
| 09.06.25 15:46:31 | 1 | 133,75 |
| 09.06.25 15:36:55 | 1 | 135,10 |
| 09.06.25 14:42:39 | 18 | 135,00 |
| 09.06.25 14:41:43 | 36 | 135,05 |
| 09.06.25 14:41:43 | 36 | 135,05 |
| 09.06.25 14:19:38 | 66 | 135,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:19:22 | 61 | 135,00 |
| 09.06.25 14:09:03 | 63 | 134,80 |
| 09.06.25 11:37:11 | 25 | 134,95 |
| 09.06.25 11:36:42 | 75 | 134,35 |
| 09.06.25 09:31:39 | 1 | 134,30 |
| 09.06.25 09:31:33 | 2 | 134,30 |
| 09.06.25 09:20:18 | 25 | 134,25 |
| 09.06.25 08:01:13 | 1 | 134,15 |
| 06.06.25 21:36:58 | 10 | 132,90 |
| 06.06.25 20:04:10 | 120 | 133,00 |
| 06.06.25 17:36:23 | 20 | 132,90 |
| 06.06.25 16:45:01 | 20 | 132,85 |
| 06.06.25 16:30:05 | 1 | 133,10 |
| 06.06.25 16:29:51 | 2 | 132,55 |
| 06.06.25 16:10:33 | 12 | 133,45 |