IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | 0 | 173,85 |
09:10:18 | 0 | 172,25 |
08:11:33 | 0 | 172,35 |
01.10.25 16:00:34 | 0 | 168,05 |
01.10.25 09:10:08 | 0 | 158,85 |
01.10.25 08:11:29 | 0 | 159,55 |
30.09.25 16:00:16 | 0 | 155,85 |
30.09.25 09:10:16 | 0 | 152,45 |
30.09.25 08:11:26 | 0 | 152,75 |
29.09.25 16:00:18 | 0 | 151,30 |
29.09.25 09:10:20 | 0 | 152,50 |
29.09.25 08:11:28 | 0 | 152,45 |
26.09.25 16:00:18 | 0 | 152,60 |
26.09.25 09:10:15 | 0 | 150,30 |
26.09.25 08:11:26 | 0 | 150,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:00:12 | 0 | 153,50 |
25.09.25 09:10:15 | 0 | 153,00 |
25.09.25 08:11:29 | 0 | 153,20 |
24.09.25 16:00:14 | 0 | 157,15 |
24.09.25 09:10:17 | 0 | 157,05 |
24.09.25 08:11:30 | 0 | 157,05 |
23.09.25 16:00:08 | 0 | 159,70 |
23.09.25 09:10:09 | 0 | 158,10 |
23.09.25 08:11:30 | 0 | 157,95 |
22.09.25 16:00:12 | 0 | 159,35 |
22.09.25 09:10:14 | 0 | 157,90 |
22.09.25 08:11:21 | 0 | 158,10 |
19.09.25 16:00:15 | 0 | 160,00 |
19.09.25 09:10:11 | 0 | 160,20 |
19.09.25 08:11:30 | 0 | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:00:19 | 0 | 159,40 |
18.09.25 09:10:12 | 0 | 157,65 |
18.09.25 08:11:39 | 0 | 157,70 |
17.09.25 16:00:22 | 0 | 158,30 |
17.09.25 09:10:15 | 0 | 156,45 |
17.09.25 08:11:28 | 0 | 156,35 |
16.09.25 16:00:15 | 0 | 156,30 |
16.09.25 09:10:11 | 0 | 156,70 |
16.09.25 08:11:24 | 0 | 156,85 |
15.09.25 16:00:14 | 0 | 159,95 |
15.09.25 09:10:11 | 0 | 158,60 |
15.09.25 08:11:20 | 0 | 158,55 |
12.09.25 16:00:14 | 0 | 160,85 |
12.09.25 09:10:13 | 0 | 161,15 |
12.09.25 08:11:23 | 0 | 161,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login