IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 167,90 |
09:10:14 | 0 | 169,80 |
08:11:24 | 0 | 170,05 |
24.07.25 16:00:21 | 0 | 172,25 |
24.07.25 09:10:14 | 0 | 163,90 |
24.07.25 08:07:55 | 0 | 163,85 |
23.07.25 16:00:15 | 0 | 159,75 |
23.07.25 09:10:20 | 0 | 159,00 |
23.07.25 08:13:57 | 0 | 159,00 |
23.07.25 08:11:28 | 0 | 159,05 |
22.07.25 16:00:15 | 0 | 158,90 |
22.07.25 09:10:13 | 0 | 141,50 |
22.07.25 08:11:26 | 0 | 141,00 |
21.07.25 16:00:15 | 0 | 136,60 |
21.07.25 09:10:14 | 0 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:11:43 | 0 | 137,20 |
18.07.25 16:00:15 | 0 | 138,60 |
18.07.25 09:10:13 | 0 | 139,60 |
18.07.25 08:11:27 | 0 | 139,75 |
17.07.25 16:00:15 | 0 | 136,40 |
17.07.25 09:10:18 | 0 | 135,95 |
17.07.25 08:11:28 | 0 | 135,65 |
16.07.25 16:00:08 | 0 | 136,20 |
16.07.25 09:10:13 | 0 | 135,50 |
16.07.25 08:11:28 | 0 | 135,00 |
15.07.25 16:00:17 | 0 | 138,05 |
15.07.25 09:10:16 | 0 | 137,45 |
15.07.25 08:11:19 | 0 | 136,40 |
14.07.25 16:00:14 | 0 | 137,55 |
14.07.25 09:10:11 | 0 | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:11:21 | 0 | 137,65 |
11.07.25 16:00:14 | 0 | 139,00 |
11.07.25 09:10:17 | 0 | 140,05 |
11.07.25 08:09:01 | 0 | 140,25 |
10.07.25 16:00:15 | 0 | 140,70 |
10.07.25 09:10:17 | 0 | 135,95 |
10.07.25 08:08:31 | 0 | 136,70 |
09.07.25 16:00:16 | 0 | 140,60 |
09.07.25 09:10:14 | 0 | 139,25 |
09.07.25 08:11:29 | 0 | 139,20 |
08.07.25 16:00:13 | 0 | 139,20 |
08.07.25 09:10:11 | 0 | 137,40 |
08.07.25 08:11:29 | 0 | 137,45 |
07.07.25 16:00:22 | 0 | 138,80 |
07.07.25 09:10:06 | 0 | 138,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login