IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:08 | - | 189,45 |
| 20:29:04 | - | 189,40 |
| 20:28:33 | - | 189,35 |
| 20:28:18 | - | 189,40 |
| 20:28:11 | - | 189,35 |
| 20:26:40 | - | 189,40 |
| 20:26:17 | - | 189,45 |
| 20:26:06 | - | 189,40 |
| 20:26:01 | - | 189,45 |
| 20:25:50 | - | 189,40 |
| 20:25:07 | - | 189,45 |
| 20:23:19 | - | 189,50 |
| 20:22:55 | - | 189,45 |
| 20:22:53 | - | 189,35 |
| 20:22:34 | - | 189,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:21 | - | 189,25 |
| 20:20:38 | - | 189,35 |
| 20:20:32 | - | 189,40 |
| 20:20:08 | - | 189,45 |
| 20:17:40 | - | 189,50 |
| 20:17:39 | - | 189,45 |
| 20:17:32 | - | 189,40 |
| 20:16:08 | - | 189,35 |
| 20:14:11 | - | 189,40 |
| 20:12:24 | - | 189,50 |
| 20:12:08 | - | 189,45 |
| 20:11:11 | - | 189,50 |
| 20:11:10 | - | 189,45 |
| 20:08:57 | - | 189,40 |
| 20:08:56 | - | 189,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:19 | - | 189,50 |
| 20:08:14 | - | 189,45 |
| 20:07:43 | - | 189,40 |
| 20:06:40 | - | 189,45 |
| 20:06:19 | - | 189,40 |
| 20:06:12 | - | 189,35 |
| 20:06:11 | - | 189,40 |
| 20:05:47 | - | 189,35 |
| 20:04:16 | - | 189,40 |
| 20:01:43 | - | 189,45 |
| 20:01:37 | - | 189,45 |
| 20:01:35 | - | 189,45 |
| 20:01:25 | - | 189,45 |
| 20:01:20 | - | 189,40 |
| 20:00:17 | - | 189,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login