IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:10 | 100 | 197,38 |
18:30:10 | 100 | 196,77 |
18:29:24 | 100 | 196,69 |
18:28:17 | 100 | 196,65 |
18:28:17 | 100 | 196,65 |
18:18:50 | 100 | 196,67 |
18:18:11 | 100 | 196,43 |
18:16:59 | 100 | 196,16 |
18:16:59 | 100 | 196,04 |
18:16:59 | 100 | 196,04 |
18:16:59 | 100 | 196,04 |
18:16:59 | 100 | 196,04 |
18:13:17 | 100 | 196,75 |
18:08:13 | 100 | 196,52 |
18:07:01 | 100 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:01 | 100 | 196,41 |
18:06:43 | 105 | 196,37 |
18:05:58 | 100 | 196,28 |
17:59:04 | 100 | 196,87 |
17:54:06 | 100 | 196,84 |
17:54:06 | 100 | 196,85 |
17:53:58 | 100 | 196,90 |
17:53:58 | 100 | 196,90 |
17:53:58 | 100 | 196,91 |
17:53:58 | 100 | 196,91 |
17:53:19 | 100 | 196,99 |
17:53:18 | 100 | 196,90 |
17:52:30 | 580 | 196,83 |
17:47:54 | 100 | 196,81 |
17:47:54 | 100 | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:47 | 100 | 196,67 |
17:36:47 | 105 | 196,22 |
17:36:47 | 100 | 196,28 |
17:36:47 | 100 | 196,29 |
17:36:47 | 100 | 196,32 |
17:28:39 | 100 | 196,48 |
17:28:38 | 100 | 196,52 |
17:25:12 | 200 | 196,78 |
17:23:29 | 100 | 196,59 |
17:23:22 | 184 | 196,50 |
17:21:49 | 100 | 196,10 |
17:21:49 | 100 | 195,94 |
17:18:56 | 350 | 195,74 |
17:18:56 | 100 | 195,72 |
17:18:56 | 100 | 195,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login