IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:31 | 100 | 205,67 |
15:57:01 | 100 | 205,68 |
15:55:55 | 140 | 205,79 |
15:55:55 | 140 | 205,79 |
15:55:55 | 140 | 205,79 |
15:55:53 | 100 | 205,48 |
15:54:07 | 100 | 205,85 |
15:52:21 | 100 | 206,45 |
15:50:18 | 100 | 206,29 |
15:50:13 | 100 | 206,13 |
15:50:00 | 100 | 206,40 |
15:50:00 | 167 | 206,37 |
15:49:40 | 100 | 206,38 |
15:49:39 | 100 | 205,88 |
15:46:07 | 200 | 205,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:03 | 100 | 205,55 |
15:45:45 | 100 | 205,45 |
15:45:43 | 100 | 205,45 |
15:44:36 | 100 | 205,09 |
15:44:33 | 100 | 205,74 |
15:44:33 | 200 | 205,77 |
15:44:33 | 200 | 205,72 |
15:43:15 | 100 | 206,10 |
15:42:06 | 169 | 206,52 |
15:42:03 | 100 | 207,11 |
15:41:46 | 100 | 207,20 |
15:41:46 | 100 | 207,17 |
15:41:19 | 100 | 206,83 |
15:40:54 | 100 | 206,94 |
15:39:53 | 100 | 206,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:31 | 100 | 206,66 |
15:38:58 | 100 | 206,72 |
15:38:54 | 100 | 206,60 |
15:35:30 | 100 | 206,11 |
15:35:30 | 100 | 206,11 |
15:35:25 | 203 | 206,72 |
15:35:21 | 100 | 206,40 |
15:35:21 | 100 | 206,37 |
15:35:21 | 100 | 206,30 |
15:35:21 | 100 | 206,25 |
15:35:21 | 100 | 206,13 |
15:34:18 | 100 | 205,21 |
15:34:11 | 100 | 205,83 |
15:33:42 | 100 | 204,79 |
15:33:42 | 100 | 204,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login