IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:35 | 100 | 185,6600 |
| 18:35:35 | 100 | 185,6600 |
| 18:35:35 | 120 | 185,6600 |
| 18:35:35 | 100 | 185,6600 |
| 18:35:35 | 100 | 185,6600 |
| 18:35:35 | 100 | 185,6600 |
| 18:35:35 | 100 | 185,6600 |
| 18:35:35 | 100 | 185,6600 |
| 18:34:56 | 100 | 185,8000 |
| 18:34:56 | 150 | 185,8700 |
| 18:34:56 | 100 | 185,8750 |
| 18:34:56 | 100 | 185,8700 |
| 18:34:56 | 100 | 185,8800 |
| 18:34:56 | 100 | 185,8900 |
| 18:34:56 | 150 | 185,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:56 | 150 | 185,8800 |
| 18:34:56 | 150 | 185,8900 |
| 18:34:56 | 100 | 185,9800 |
| 18:34:56 | 500 | 186,0300 |
| 18:34:56 | 100 | 186,0300 |
| 18:34:38 | 100 | 185,9600 |
| 18:34:24 | 100 | 185,8300 |
| 18:34:20 | 159 | 185,7600 |
| 18:33:58 | 118 | 185,7000 |
| 18:33:34 | 100 | 185,6600 |
| 18:33:34 | 100 | 185,6600 |
| 18:32:53 | 159 | 185,5700 |
| 18:32:29 | 100 | 185,5852 |
| 18:32:28 | 205 | 185,4418 |
| 18:32:21 | 100 | 185,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:42 | 250 | 185,4600 |
| 18:31:37 | 125 | 185,5700 |
| 18:31:36 | 100 | 185,4900 |
| 18:31:36 | 132 | 185,5200 |
| 18:31:36 | 100 | 185,5300 |
| 18:31:36 | 100 | 185,5300 |
| 18:31:36 | 150 | 185,5000 |
| 18:31:28 | 100 | 185,5300 |
| 18:30:24 | 100 | 185,5900 |
| 18:30:01 | 200 | 185,6500 |
| 18:29:41 | 100 | 185,6800 |
| 18:29:41 | 100 | 185,6800 |
| 18:27:13 | 100 | 185,4650 |
| 18:26:45 | 154 | 185,5700 |
| 18:26:45 | 100 | 185,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login