IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 140,5400 |
22:00:02 | 225,71 Tsd. | 140,5400 |
21:59:59 | 3,80 Tsd. | 140,5400 |
21:59:59 | 100 | 140,5500 |
21:59:59 | 300 | 140,5400 |
21:59:59 | 100 | 140,5500 |
21:59:59 | 196 | 140,5300 |
21:59:59 | 100 | 140,5300 |
21:59:58 | 100 | 140,5300 |
21:59:58 | 100 | 140,5300 |
21:59:58 | 100 | 140,5300 |
21:59:58 | 100 | 140,5300 |
21:59:58 | 357 | 140,5400 |
21:59:58 | 100 | 140,5400 |
21:59:57 | 130 | 140,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 140,5400 |
21:59:57 | 100 | 140,5600 |
21:59:57 | 100 | 140,5600 |
21:59:57 | 100 | 140,5600 |
21:59:57 | 500 | 140,5600 |
21:59:57 | 300 | 140,5600 |
21:59:57 | 100 | 140,5400 |
21:59:57 | 100 | 140,5600 |
21:59:57 | 100 | 140,5420 |
21:59:57 | 100 | 140,5500 |
21:59:57 | 293 | 140,5300 |
21:59:57 | 100 | 140,5400 |
21:59:57 | 100 | 140,5400 |
21:59:56 | 100 | 140,5400 |
21:59:56 | 100 | 140,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 193 | 140,5300 |
21:59:56 | 100 | 140,5300 |
21:59:56 | 100 | 140,5300 |
21:59:56 | 100 | 140,5300 |
21:59:56 | 100 | 140,5300 |
21:59:56 | 100 | 140,5200 |
21:59:55 | 100 | 140,5200 |
21:59:55 | 100 | 140,5100 |
21:59:53 | 100 | 140,5100 |
21:59:53 | 225 | 140,5000 |
21:59:52 | 100 | 140,5300 |
21:59:52 | 300 | 140,5000 |
21:59:51 | 100 | 140,5300 |
21:59:51 | 100 | 140,5200 |
21:59:50 | 100 | 140,5200 |