IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:44 | 100 | 185,3400 |
| 17:16:44 | 100 | 185,3900 |
| 17:16:44 | 100 | 185,3800 |
| 17:16:15 | 100 | 185,3500 |
| 17:16:15 | 100 | 185,3500 |
| 17:15:47 | 100 | 185,3000 |
| 17:15:43 | 100 | 185,3200 |
| 17:15:40 | 300 | 185,4350 |
| 17:15:39 | 200 | 185,5050 |
| 17:15:39 | 400 | 185,5050 |
| 17:15:38 | 100 | 185,5050 |
| 17:15:38 | 417 | 185,5050 |
| 17:15:37 | 100 | 185,5050 |
| 17:15:36 | 103 | 185,5050 |
| 17:15:36 | 400 | 185,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:36 | 330 | 185,4975 |
| 17:15:35 | 100 | 185,5050 |
| 17:15:35 | 100 | 185,5050 |
| 17:14:46 | 100 | 185,6950 |
| 17:13:42 | 100 | 185,7400 |
| 17:13:42 | 100 | 185,7700 |
| 17:13:42 | 100 | 185,7700 |
| 17:13:42 | 100 | 185,7600 |
| 17:13:41 | 100 | 185,6000 |
| 17:13:41 | 100 | 185,6000 |
| 17:13:28 | 100 | 185,6000 |
| 17:13:28 | 100 | 185,6000 |
| 17:13:20 | 181 | 185,4800 |
| 17:13:20 | 100 | 185,4800 |
| 17:12:52 | 102 | 185,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:17 | 100 | 185,4850 |
| 17:12:16 | 100 | 185,4850 |
| 17:12:16 | 100 | 185,4850 |
| 17:12:14 | 100 | 185,4000 |
| 17:12:10 | 100 | 185,4000 |
| 17:12:10 | 100 | 185,4000 |
| 17:12:09 | 100 | 185,4000 |
| 17:12:09 | 200 | 185,4050 |
| 17:12:09 | 100 | 185,4050 |
| 17:12:09 | 200 | 185,4050 |
| 17:12:09 | 100 | 185,4050 |
| 17:12:09 | 100 | 185,4025 |
| 17:11:39 | 100 | 185,4500 |
| 17:11:38 | 100 | 185,5550 |
| 17:11:20 | 100 | 185,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login