IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 220,5200 |
| 24.10.25 22:00:02 | 142,67 Tsd. | 220,5200 |
| 24.10.25 22:00:00 | 1,10 Tsd. | 220,4700 |
| 24.10.25 22:00:00 | 1,27 Tsd. | 220,4800 |
| 24.10.25 21:59:59 | 100 | 220,5300 |
| 24.10.25 21:59:59 | 100 | 220,5300 |
| 24.10.25 21:59:59 | 144 | 220,5300 |
| 24.10.25 21:59:58 | 197 | 220,4900 |
| 24.10.25 21:59:58 | 300 | 220,5000 |
| 24.10.25 21:59:57 | 100 | 220,5200 |
| 24.10.25 21:59:57 | 100 | 220,5100 |
| 24.10.25 21:59:57 | 100 | 220,5100 |
| 24.10.25 21:59:57 | 100 | 220,4900 |
| 24.10.25 21:59:56 | 241 | 220,5000 |
| 24.10.25 21:59:56 | 100 | 220,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 220,5300 |
| 24.10.25 21:59:56 | 155 | 220,5400 |
| 24.10.25 21:59:55 | 235 | 220,5400 |
| 24.10.25 21:59:55 | 200 | 220,5400 |
| 24.10.25 21:59:55 | 100 | 220,5600 |
| 24.10.25 21:59:55 | 100 | 220,5300 |
| 24.10.25 21:59:55 | 100 | 220,5400 |
| 24.10.25 21:59:55 | 111 | 220,5400 |
| 24.10.25 21:59:55 | 100 | 220,5400 |
| 24.10.25 21:59:54 | 300 | 220,5400 |
| 24.10.25 21:59:54 | 100 | 220,5000 |
| 24.10.25 21:59:53 | 100 | 220,4900 |
| 24.10.25 21:59:53 | 299 | 220,4900 |
| 24.10.25 21:59:52 | 170 | 220,4600 |
| 24.10.25 21:59:52 | 100 | 220,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 314 | 220,4700 |
| 24.10.25 21:59:52 | 204 | 220,4600 |
| 24.10.25 21:59:51 | 116 | 220,4500 |
| 24.10.25 21:59:51 | 100 | 220,4200 |
| 24.10.25 21:59:50 | 100 | 220,4200 |
| 24.10.25 21:59:50 | 100 | 220,4000 |
| 24.10.25 21:59:50 | 100 | 220,4200 |
| 24.10.25 21:59:50 | 700 | 220,3500 |
| 24.10.25 21:59:50 | 100 | 220,4600 |
| 24.10.25 21:59:50 | 200 | 220,4500 |
| 24.10.25 21:59:50 | 150 | 220,4300 |
| 24.10.25 21:59:49 | 100 | 220,4600 |
| 24.10.25 21:59:49 | 100 | 220,4700 |
| 24.10.25 21:59:49 | 100 | 220,5300 |
| 24.10.25 21:59:49 | 100 | 220,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login