IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 138,7800 |
22:00:02 | 269,70 Tsd. | 138,7800 |
21:59:59 | 1,74 Tsd. | 138,6700 |
21:59:59 | 765 | 138,6800 |
21:59:59 | 1,74 Tsd. | 138,6800 |
21:59:59 | 10,15 Tsd. | 138,6800 |
21:59:59 | 2,92 Tsd. | 138,6800 |
21:59:59 | 100 | 138,6900 |
21:59:59 | 100 | 138,7050 |
21:59:59 | 400 | 138,6900 |
21:59:59 | 100 | 138,7300 |
21:59:59 | 100 | 138,7300 |
21:59:59 | 420 | 138,7800 |
21:59:59 | 324 | 138,7800 |
21:59:59 | 100 | 138,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 138,7300 |
21:59:59 | 172 | 138,6900 |
21:59:59 | 228 | 138,7200 |
21:59:59 | 100 | 138,7600 |
21:59:58 | 120 | 138,7200 |
21:59:58 | 105 | 138,7600 |
21:59:58 | 252 | 138,7500 |
21:59:58 | 110 | 138,7200 |
21:59:58 | 100 | 138,7200 |
21:59:58 | 100 | 138,7200 |
21:59:58 | 100 | 138,7000 |
21:59:58 | 100 | 138,7000 |
21:59:58 | 200 | 138,7000 |
21:59:58 | 100 | 138,6900 |
21:59:57 | 100 | 138,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 150 | 138,6600 |
21:59:57 | 200 | 138,6700 |
21:59:57 | 100 | 138,7300 |
21:59:57 | 100 | 138,7300 |
21:59:57 | 100 | 138,7600 |
21:59:57 | 100 | 138,7200 |
21:59:57 | 100 | 138,6700 |
21:59:57 | 100 | 138,6800 |
21:59:57 | 100 | 138,7600 |
21:59:57 | 100 | 138,6800 |
21:59:57 | 100 | 138,6800 |
21:59:57 | 100 | 138,7200 |
21:59:57 | 100 | 138,6800 |
21:59:57 | 100 | 138,6700 |
21:59:57 | 100 | 138,7400 |