IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:22 | - | 158,520 |
| 20:04:28 | - | 158,520 |
| 20:04:21 | - | 158,620 |
| 20:04:09 | - | 158,640 |
| 20:04:04 | - | 158,620 |
| 20:03:58 | - | 158,680 |
| 20:03:57 | - | 158,600 |
| 20:03:41 | - | 158,520 |
| 20:03:19 | - | 158,480 |
| 20:03:08 | - | 158,520 |
| 20:02:15 | - | 158,520 |
| 20:02:14 | - | 158,480 |
| 20:01:46 | - | 158,420 |
| 20:01:07 | - | 158,420 |
| 20:00:58 | - | 158,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:33 | - | 158,480 |
| 20:00:26 | - | 158,580 |
| 20:00:18 | - | 158,420 |
| 20:00:06 | - | 158,380 |
| 20:00:01 | - | 158,220 |
| 19:59:56 | - | 158,280 |
| 19:59:46 | - | 158,320 |
| 19:59:41 | - | 158,380 |
| 19:59:31 | - | 158,320 |
| 19:59:19 | - | 158,280 |
| 19:58:57 | - | 158,280 |
| 19:58:49 | - | 158,220 |
| 19:57:52 | - | 158,280 |
| 19:57:38 | - | 158,280 |
| 19:57:32 | - | 158,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:22 | - | 158,320 |
| 19:56:36 | - | 158,220 |
| 19:56:28 | - | 158,280 |
| 19:56:14 | - | 158,220 |
| 19:55:58 | - | 158,420 |
| 19:55:57 | - | 158,220 |
| 19:55:44 | - | 158,280 |
| 19:55:37 | - | 158,220 |
| 19:55:34 | - | 158,460 |
| 19:55:02 | - | 158,180 |
| 19:54:52 | - | 158,280 |
| 19:54:46 | - | 158,220 |
| 19:54:12 | - | 158,180 |
| 19:53:56 | - | 158,180 |
| 19:53:15 | - | 158,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login