IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:01 | - | 160,320 |
| 18:40:55 | - | 160,320 |
| 18:40:39 | - | 160,320 |
| 18:40:31 | - | 160,220 |
| 18:40:23 | - | 160,220 |
| 18:39:53 | - | 160,220 |
| 18:39:34 | - | 160,280 |
| 18:39:33 | - | 160,220 |
| 18:39:27 | - | 160,180 |
| 18:39:27 | - | 160,380 |
| 18:39:25 | - | 160,380 |
| 18:39:24 | - | 160,380 |
| 18:39:14 | - | 160,380 |
| 18:39:07 | - | 160,320 |
| 18:39:04 | - | 160,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:17 | - | 160,480 |
| 18:36:41 | - | 160,480 |
| 18:35:37 | - | 160,520 |
| 18:35:05 | - | 160,580 |
| 18:34:58 | - | 160,580 |
| 18:34:56 | - | 160,680 |
| 18:34:45 | - | 160,680 |
| 18:34:40 | - | 160,680 |
| 18:34:39 | - | 160,620 |
| 18:34:31 | - | 160,580 |
| 18:34:26 | - | 160,580 |
| 18:34:20 | - | 160,520 |
| 18:33:57 | - | 160,480 |
| 18:33:48 | - | 160,440 |
| 18:33:40 | - | 160,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:24 | - | 160,380 |
| 18:33:10 | - | 160,420 |
| 18:32:14 | - | 160,380 |
| 18:32:05 | - | 160,420 |
| 18:31:46 | - | 160,380 |
| 18:31:38 | - | 160,380 |
| 18:31:32 | - | 160,360 |
| 18:31:28 | - | 160,420 |
| 18:31:19 | - | 160,420 |
| 18:30:48 | - | 160,420 |
| 18:30:10 | - | 160,420 |
| 18:29:43 | - | 160,480 |
| 18:29:42 | - | 160,320 |
| 18:29:42 | - | 160,400 |
| 18:29:25 | - | 160,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login