IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:47:50 | - | 188,900 |
| 24.10.25 22:43:08 | - | 189,000 |
| 24.10.25 22:39:46 | - | 188,950 |
| 24.10.25 22:33:12 | - | 188,850 |
| 24.10.25 22:33:06 | - | 188,800 |
| 24.10.25 22:32:50 | - | 189,150 |
| 24.10.25 22:32:39 | - | 189,100 |
| 24.10.25 22:32:30 | - | 189,150 |
| 24.10.25 22:28:58 | - | 189,100 |
| 24.10.25 22:28:47 | - | 189,050 |
| 24.10.25 22:28:29 | - | 189,100 |
| 24.10.25 22:28:19 | - | 189,050 |
| 24.10.25 22:28:13 | - | 189,100 |
| 24.10.25 22:27:27 | - | 189,050 |
| 24.10.25 22:27:18 | - | 189,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:26:28 | - | 189,050 |
| 24.10.25 22:25:14 | - | 189,100 |
| 24.10.25 22:25:05 | - | 189,050 |
| 24.10.25 22:24:58 | - | 189,100 |
| 24.10.25 22:24:16 | - | 189,050 |
| 24.10.25 22:24:11 | - | 189,100 |
| 24.10.25 22:13:14 | - | 189,050 |
| 24.10.25 22:13:07 | - | 189,100 |
| 24.10.25 22:12:52 | - | 189,050 |
| 24.10.25 22:12:31 | - | 189,100 |
| 24.10.25 22:12:23 | - | 189,050 |
| 24.10.25 22:06:54 | - | 189,100 |
| 24.10.25 22:05:59 | - | 189,050 |
| 24.10.25 22:05:51 | - | 189,100 |
| 24.10.25 22:05:21 | - | 189,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:10 | - | 189,100 |
| 24.10.25 22:00:04 | - | 189,200 |
| 24.10.25 21:59:58 | - | 189,350 |
| 24.10.25 21:59:54 | - | 189,300 |
| 24.10.25 21:59:43 | - | 189,250 |
| 24.10.25 21:59:42 | - | 189,400 |
| 24.10.25 21:59:33 | - | 189,500 |
| 24.10.25 21:59:28 | - | 189,450 |
| 24.10.25 21:59:21 | - | 189,500 |
| 24.10.25 21:59:12 | - | 189,450 |
| 24.10.25 21:59:06 | - | 189,400 |
| 24.10.25 21:58:55 | - | 189,450 |
| 24.10.25 21:58:54 | - | 189,450 |
| 24.10.25 21:58:37 | - | 189,300 |
| 24.10.25 21:58:22 | - | 189,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login