IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:36 | 0 | 190,600 |
| 17:28:27 | 6 | 190,850 |
| 17:13:31 | 0 | 190,750 |
| 17:02:40 | 2 | 190,750 |
| 16:44:30 | 0 | 190,150 |
| 16:14:08 | 0 | 189,800 |
| 15:43:06 | 0 | 189,800 |
| 15:20:46 | 30 | 190,400 |
| 15:13:01 | 0 | 190,400 |
| 15:05:04 | 12 | 190,400 |
| 15:04:08 | 1 | 190,400 |
| 14:44:22 | 0 | 190,350 |
| 14:35:46 | 100 | 190,350 |
| 14:30:12 | 100 | 190,350 |
| 14:13:32 | 0 | 190,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:43 | 0 | 190,350 |
| 13:13:24 | 0 | 190,350 |
| 12:43:51 | 0 | 190,350 |
| 12:14:26 | 0 | 190,350 |
| 11:44:08 | 0 | 190,600 |
| 11:42:29 | 26 | 190,650 |
| 11:34:38 | 5 | 190,000 |
| 11:14:32 | 0 | 189,050 |
| 10:43:56 | 0 | 189,050 |
| 10:13:08 | 0 | 189,050 |
| 09:44:00 | 0 | 189,050 |
| 09:14:29 | 0 | 189,050 |
| 09:08:56 | 13 | 189,050 |
| 08:56:42 | 1 | 190,550 |
| 08:43:00 | 0 | 190,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:20 | 10 | 191,150 |
| 07:30:35 | 0 | 188,450 |
| 23.10.25 22:43:31 | 0 | 189,700 |
| 23.10.25 22:14:26 | 0 | 189,700 |
| 23.10.25 21:56:30 | 12 | 189,850 |
| 23.10.25 21:43:38 | 0 | 190,700 |
| 23.10.25 21:13:59 | 0 | 190,850 |
| 23.10.25 21:01:45 | 20 | 190,850 |
| 23.10.25 20:44:12 | 0 | 190,750 |
| 23.10.25 20:13:02 | 0 | 190,750 |
| 23.10.25 19:43:58 | 0 | 190,650 |
| 23.10.25 19:16:26 | 15 | 190,300 |
| 23.10.25 19:14:09 | 0 | 190,300 |
| 23.10.25 19:13:55 | 4 | 190,450 |
| 23.10.25 19:00:46 | 2 | 190,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login