IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:03 | 0 | 120,200 |
23.05.25 22:14:18 | 0 | 120,200 |
23.05.25 21:44:20 | 0 | 121,250 |
23.05.25 21:34:32 | 3 | 121,250 |
23.05.25 21:14:07 | 0 | 121,100 |
23.05.25 21:04:07 | 19 | 121,150 |
23.05.25 20:43:46 | 0 | 120,550 |
23.05.25 20:13:40 | 0 | 120,200 |
23.05.25 19:43:54 | 0 | 120,200 |
23.05.25 19:37:26 | 3 | 120,200 |
23.05.25 19:13:23 | 0 | 119,600 |
23.05.25 18:43:03 | 0 | 119,550 |
23.05.25 18:31:10 | 1 | 119,550 |
23.05.25 18:23:11 | 1 | 119,250 |
23.05.25 18:13:39 | 0 | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:22 | 0 | 119,800 |
23.05.25 17:13:48 | 0 | 119,750 |
23.05.25 16:43:27 | 0 | 119,750 |
23.05.25 16:14:01 | 0 | 119,850 |
23.05.25 16:09:41 | 1 | 119,900 |
23.05.25 16:08:18 | 1 | 119,550 |
23.05.25 15:44:59 | 40 | 120,050 |
23.05.25 15:43:53 | 0 | 120,450 |
23.05.25 15:13:48 | 0 | 121,400 |
23.05.25 14:44:10 | 0 | 121,450 |
23.05.25 14:36:27 | 5 | 121,600 |
23.05.25 13:43:53 | 0 | 122,350 |
23.05.25 13:39:00 | 3 | 122,450 |
23.05.25 13:14:18 | 0 | 122,500 |
23.05.25 12:43:30 | 0 | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:14:09 | 0 | 122,500 |
23.05.25 11:44:20 | 0 | 122,500 |
23.05.25 11:13:19 | 0 | 122,500 |
23.05.25 10:43:11 | 0 | 122,500 |
23.05.25 10:13:59 | 0 | 121,400 |
23.05.25 09:43:45 | 0 | 121,150 |
23.05.25 09:13:43 | 0 | 121,150 |
23.05.25 08:43:47 | 0 | 121,150 |
23.05.25 07:30:29 | 0 | 121,150 |
22.05.25 22:43:19 | 0 | 122,450 |
22.05.25 22:13:17 | 0 | 122,450 |
22.05.25 21:43:53 | 0 | 122,450 |
22.05.25 21:13:59 | 0 | 122,450 |
22.05.25 20:43:00 | 0 | 122,450 |
22.05.25 20:13:11 | 0 | 122,500 |