IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:36 | 0 | 132,550 |
12:43:37 | 0 | 132,550 |
12:13:23 | 0 | 132,550 |
11:43:35 | 0 | 132,550 |
11:13:21 | 0 | 132,550 |
10:43:13 | 0 | 132,550 |
10:37:41 | 2 | 134,000 |
10:13:05 | 0 | 132,550 |
09:43:16 | 0 | 132,550 |
09:13:26 | 0 | 132,550 |
08:43:11 | 0 | 132,550 |
07:30:18 | 0 | 132,550 |
30.04.25 22:43:06 | 0 | 136,150 |
30.04.25 22:13:25 | 0 | 136,150 |
30.04.25 21:43:18 | 0 | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:13:37 | 0 | 134,900 |
30.04.25 20:43:20 | 0 | 134,650 |
30.04.25 20:13:34 | 0 | 134,650 |
30.04.25 19:43:29 | 0 | 134,550 |
30.04.25 19:13:38 | 0 | 134,100 |
30.04.25 18:43:52 | 0 | 134,100 |
30.04.25 18:13:00 | 0 | 134,150 |
30.04.25 17:43:07 | 0 | 134,150 |
30.04.25 17:13:01 | 0 | 133,700 |
30.04.25 16:43:00 | 0 | 133,700 |
30.04.25 16:13:16 | 0 | 133,550 |
30.04.25 15:43:06 | 0 | 133,550 |
30.04.25 15:13:10 | 0 | 134,000 |
30.04.25 14:43:55 | 0 | 134,000 |
30.04.25 14:13:07 | 0 | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:43:00 | 0 | 134,000 |
30.04.25 13:13:13 | 0 | 134,000 |
30.04.25 12:43:09 | 0 | 133,850 |
30.04.25 12:13:42 | 0 | 133,850 |
30.04.25 11:43:22 | 0 | 133,850 |
30.04.25 11:13:15 | 0 | 133,750 |
30.04.25 10:43:26 | 0 | 133,750 |
30.04.25 10:13:43 | 0 | 133,750 |
30.04.25 09:43:51 | 0 | 133,550 |
30.04.25 09:13:33 | 0 | 133,550 |
30.04.25 08:43:43 | 0 | 133,300 |
30.04.25 07:30:04 | 0 | 133,300 |
29.04.25 22:43:38 | 0 | 134,900 |
29.04.25 22:13:49 | 0 | 134,900 |
29.04.25 21:43:12 | 0 | 134,900 |