IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:52 | 0 | 137,550 |
22:13:46 | 0 | 137,550 |
21:43:28 | 0 | 137,550 |
21:41:11 | 3 | 137,600 |
21:34:38 | 17 | 137,600 |
21:13:09 | 0 | 137,650 |
20:43:07 | 0 | 137,700 |
20:13:37 | 0 | 137,700 |
19:43:55 | 0 | 137,700 |
19:13:50 | 0 | 137,700 |
18:43:03 | 0 | 137,450 |
18:13:05 | 0 | 137,350 |
17:43:01 | 0 | 137,350 |
17:28:43 | 2 | 137,400 |
17:13:11 | 0 | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:01 | 0 | 137,600 |
16:13:26 | 0 | 137,500 |
16:08:20 | 1 | 138,100 |
15:43:03 | 0 | 137,500 |
15:31:48 | 1 | 139,150 |
15:31:30 | 2 | 139,150 |
15:14:15 | 0 | 139,200 |
14:44:17 | 0 | 139,850 |
14:14:13 | 0 | 139,850 |
13:57:49 | 4 | 139,850 |
13:44:23 | 0 | 137,900 |
13:14:15 | 0 | 137,900 |
12:43:40 | 0 | 137,900 |
12:13:30 | 0 | 137,900 |
11:44:07 | 0 | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:12 | 0 | 137,900 |
10:44:04 | 0 | 137,900 |
10:13:53 | 0 | 137,900 |
09:43:45 | 0 | 137,900 |
09:13:35 | 0 | 137,900 |
08:43:26 | 0 | 137,900 |
08:26:49 | 2 | 137,900 |
07:30:36 | 0 | 137,850 |
11.07.25 22:44:04 | 0 | 139,250 |
11.07.25 22:13:28 | 0 | 139,250 |
11.07.25 21:43:53 | 0 | 139,250 |
11.07.25 21:13:37 | 0 | 139,150 |
11.07.25 20:43:49 | 0 | 139,050 |
11.07.25 20:14:25 | 0 | 138,800 |
11.07.25 19:44:04 | 0 | 138,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login