IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:53 | 0 | 172,600 |
13:44:26 | 0 | 172,600 |
13:13:11 | 0 | 172,500 |
12:43:24 | 0 | 172,300 |
12:17:47 | 5 | 172,250 |
12:13:58 | 0 | 172,250 |
11:43:06 | 0 | 172,250 |
11:14:03 | 0 | 172,250 |
10:55:05 | 1 | 172,250 |
10:44:04 | 0 | 172,700 |
10:14:00 | 0 | 172,700 |
09:43:13 | 0 | 172,700 |
09:13:48 | 0 | 172,700 |
08:43:29 | 0 | 172,600 |
07:30:23 | 0 | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:47:11 | 2 | 173,000 |
01.10.25 22:43:28 | 0 | 173,500 |
01.10.25 22:14:26 | 0 | 173,500 |
01.10.25 21:43:56 | 0 | 173,500 |
01.10.25 21:33:15 | 33 | 173,500 |
01.10.25 21:30:00 | 4 | 173,500 |
01.10.25 21:13:47 | 0 | 171,750 |
01.10.25 20:44:15 | 0 | 171,700 |
01.10.25 20:14:18 | 0 | 171,450 |
01.10.25 20:14:12 | 2 | 171,500 |
01.10.25 19:43:55 | 0 | 171,300 |
01.10.25 19:23:03 | 75 | 171,550 |
01.10.25 19:14:02 | 0 | 171,750 |
01.10.25 19:08:40 | 1 | 171,750 |
01.10.25 18:43:36 | 0 | 170,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:13:43 | 0 | 170,350 |
01.10.25 17:43:52 | 0 | 170,100 |
01.10.25 17:42:37 | 4 | 170,100 |
01.10.25 17:28:09 | 8 | 170,700 |
01.10.25 17:13:29 | 0 | 169,450 |
01.10.25 16:43:52 | 0 | 169,450 |
01.10.25 16:13:44 | 0 | 169,250 |
01.10.25 15:43:16 | 0 | 168,650 |
01.10.25 15:41:52 | 8 | 169,100 |
01.10.25 15:14:05 | 0 | 160,150 |
01.10.25 14:44:14 | 0 | 160,150 |
01.10.25 14:14:06 | 0 | 160,150 |
01.10.25 13:57:58 | 6 | 160,150 |
01.10.25 13:44:27 | 0 | 160,000 |
01.10.25 13:14:11 | 0 | 160,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login