IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:16 | 43 | 168,200 |
18:44:19 | 0 | 167,900 |
18:14:13 | 0 | 167,300 |
17:43:30 | 0 | 167,200 |
17:20:40 | 4 | 166,400 |
17:13:43 | 0 | 166,500 |
16:43:51 | 0 | 166,500 |
16:15:32 | 2 | 166,500 |
16:14:10 | 0 | 167,400 |
16:09:42 | 5 | 167,000 |
16:02:31 | 2 | 168,500 |
15:59:12 | 7 | 167,850 |
15:44:30 | 0 | 168,700 |
15:34:46 | 2 | 168,700 |
15:31:19 | 50 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:41 | 0 | 171,850 |
14:43:16 | 0 | 171,700 |
14:15:20 | 2 | 171,650 |
14:13:21 | 0 | 173,500 |
13:43:03 | 0 | 173,500 |
13:13:14 | 0 | 173,500 |
13:01:14 | 6 | 173,500 |
12:43:49 | 0 | 171,000 |
12:13:57 | 0 | 170,900 |
11:43:53 | 0 | 170,900 |
11:13:33 | 0 | 170,900 |
10:44:29 | 0 | 170,900 |
10:14:32 | 0 | 170,900 |
10:01:26 | 12 | 170,900 |
09:44:27 | 0 | 170,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:00 | 0 | 170,750 |
08:43:16 | 0 | 170,750 |
07:30:35 | 0 | 170,750 |
24.07.25 22:43:35 | 0 | 170,300 |
24.07.25 22:14:04 | 0 | 170,100 |
24.07.25 21:44:07 | 0 | 170,100 |
24.07.25 21:18:26 | 5 | 169,800 |
24.07.25 21:14:16 | 0 | 170,250 |
24.07.25 20:44:19 | 0 | 170,700 |
24.07.25 20:13:25 | 0 | 171,800 |
24.07.25 19:43:07 | 0 | 171,800 |
24.07.25 19:13:26 | 0 | 171,200 |
24.07.25 18:43:08 | 0 | 171,200 |
24.07.25 18:13:29 | 0 | 172,650 |
24.07.25 17:43:31 | 0 | 173,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login