IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:53 | - | 133,00 |
| 08:18:20 | - | 133,00 |
| 08:15:19 | - | 133,00 |
| 08:12:19 | - | 133,00 |
| 08:11:36 | - | 133,10 |
| 08:11:30 | - | 133,10 |
| 08:10:42 | - | 133,10 |
| 08:10:40 | - | 133,05 |
| 08:09:33 | - | 133,10 |
| 08:09:31 | - | 133,10 |
| 08:08:47 | - | 133,10 |
| 08:07:58 | - | 133,05 |
| 08:07:33 | - | 133,10 |
| 08:07:13 | - | 133,05 |
| 08:07:10 | - | 133,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:01 | - | 133,05 |
| 08:06:37 | - | 133,10 |
| 08:06:31 | - | 133,05 |
| 08:05:36 | - | 133,10 |
| 08:05:20 | - | 133,05 |
| 08:05:16 | - | 133,10 |
| 08:05:10 | - | 133,05 |
| 08:02:42 | - | 133,05 |
| 08:02:27 | - | 133,00 |
| 08:02:16 | - | 133,00 |
| 08:01:52 | - | 133,00 |
| 08:01:20 | - | 133,05 |
| 08:01:10 | - | 133,05 |
| 08:01:07 | - | 133,05 |
| 08:00:40 | - | 133,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:33 | - | 133,05 |
| 08:00:32 | - | 133,00 |
| 08:00:29 | - | 133,05 |
| 08:00:27 | - | 133,00 |
| 08:00:18 | - | 133,00 |
| 08:00:16 | - | 133,00 |
| 08:00:15 | - | 133,00 |
| 08:00:13 | - | 133,00 |
| 08:00:02 | - | 133,00 |
| 07:59:03 | - | 133,00 |
| 07:58:52 | - | 132,95 |
| 07:58:50 | - | 133,00 |
| 07:58:45 | - | 132,95 |
| 07:58:31 | - | 132,95 |
| 07:58:30 | - | 132,95 |