IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:04 | - | 133,15 |
| 08:58:30 | - | 133,10 |
| 08:58:15 | - | 133,10 |
| 08:58:10 | - | 133,10 |
| 08:58:09 | - | 133,15 |
| 08:57:57 | - | 133,10 |
| 08:57:24 | - | 133,00 |
| 08:57:17 | - | 133,05 |
| 08:56:53 | - | 133,00 |
| 08:56:52 | - | 133,05 |
| 08:55:43 | - | 133,00 |
| 08:55:27 | - | 133,00 |
| 08:53:54 | - | 133,00 |
| 08:53:50 | - | 133,05 |
| 08:53:15 | - | 133,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:21 | - | 133,00 |
| 08:52:20 | - | 133,00 |
| 08:51:52 | - | 133,00 |
| 08:51:43 | - | 133,00 |
| 08:51:34 | - | 133,00 |
| 08:51:32 | - | 133,00 |
| 08:51:23 | - | 133,00 |
| 08:51:22 | - | 133,00 |
| 08:51:14 | - | 133,00 |
| 08:51:11 | - | 133,00 |
| 08:50:39 | - | 133,00 |
| 08:50:12 | - | 133,00 |
| 08:50:07 | - | 133,05 |
| 08:50:00 | - | 133,00 |
| 08:49:51 | - | 133,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:40 | - | 133,00 |
| 08:49:14 | - | 133,00 |
| 08:49:12 | - | 133,00 |
| 08:48:25 | - | 133,00 |
| 08:45:25 | - | 132,95 |
| 08:45:23 | - | 132,95 |
| 08:44:43 | - | 132,95 |
| 08:44:27 | - | 133,00 |
| 08:43:40 | - | 132,95 |
| 08:43:35 | - | 133,00 |
| 08:43:33 | - | 132,95 |
| 08:43:18 | - | 133,00 |
| 08:43:15 | - | 132,95 |
| 08:42:39 | - | 133,00 |
| 08:42:17 | - | 133,10 |