IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:27 | - | 133,15 |
| 07:42:26 | - | 133,20 |
| 07:42:25 | - | 133,15 |
| 07:42:22 | - | 133,20 |
| 07:42:20 | - | 133,15 |
| 07:42:14 | - | 133,20 |
| 07:42:11 | - | 133,15 |
| 07:42:01 | - | 133,20 |
| 07:41:39 | - | 133,15 |
| 07:41:35 | - | 133,15 |
| 07:41:21 | - | 133,15 |
| 07:41:15 | - | 133,15 |
| 07:41:12 | - | 133,05 |
| 07:38:12 | - | 133,05 |
| 07:38:03 | - | 133,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:02 | - | 133,05 |
| 07:36:01 | - | 133,00 |
| 07:35:54 | - | 133,05 |
| 07:34:49 | - | 133,00 |
| 07:34:37 | - | 133,00 |
| 07:34:35 | - | 133,00 |
| 07:34:23 | - | 133,00 |
| 07:34:14 | - | 133,00 |
| 07:34:12 | - | 133,00 |
| 07:34:02 | - | 133,00 |
| 07:33:40 | - | 133,00 |
| 07:33:09 | - | 133,00 |
| 07:32:48 | - | 133,05 |
| 07:32:47 | - | 133,00 |
| 07:32:46 | - | 133,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:44 | - | 133,00 |
| 07:31:30 | - | 133,05 |
| 07:31:27 | - | 133,05 |
| 07:28:46 | - | 133,05 |
| 07:28:26 | - | 133,05 |
| 07:28:17 | - | 133,05 |
| 07:27:57 | - | 133,05 |
| 07:27:48 | - | 133,05 |
| 07:27:24 | - | 133,05 |
| 07:26:59 | - | 133,05 |
| 07:26:58 | - | 133,05 |
| 07:26:06 | - | 133,05 |
| 07:26:03 | - | 133,05 |
| 07:25:44 | - | 133,05 |
| 07:25:34 | - | 133,05 |