Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:49:37 | 100 | 57,74 |
| 01.05.25 21:49:11 | 100 | 57,74 |
| 01.05.25 21:49:11 | 100 | 57,74 |
| 01.05.25 21:49:11 | 100 | 57,74 |
| 01.05.25 21:48:53 | 100 | 57,72 |
| 01.05.25 21:48:50 | 100 | 57,71 |
| 01.05.25 21:48:43 | 100 | 57,71 |
| 01.05.25 21:48:33 | 100 | 57,75 |
| 01.05.25 21:48:33 | 100 | 57,75 |
| 01.05.25 21:46:33 | 100 | 57,59 |
| 01.05.25 21:45:48 | 100 | 57,60 |
| 01.05.25 21:45:41 | 100 | 57,61 |
| 01.05.25 21:45:02 | 100 | 57,62 |
| 01.05.25 21:44:55 | 100 | 57,58 |
| 01.05.25 21:44:43 | 100 | 57,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:44:24 | 100 | 57,57 |
| 01.05.25 21:43:16 | 100 | 57,58 |
| 01.05.25 21:43:10 | 100 | 57,56 |
| 01.05.25 21:43:10 | 233 | 57,56 |
| 01.05.25 21:43:03 | 100 | 57,55 |
| 01.05.25 21:41:15 | 100 | 57,60 |
| 01.05.25 21:40:53 | 100 | 57,64 |
| 01.05.25 21:40:53 | 100 | 57,63 |
| 01.05.25 21:39:58 | 100 | 57,58 |
| 01.05.25 21:39:58 | 100 | 57,59 |
| 01.05.25 21:39:50 | 100 | 57,59 |
| 01.05.25 21:39:48 | 100 | 57,59 |
| 01.05.25 21:38:54 | 100 | 57,61 |
| 01.05.25 21:38:11 | 100 | 57,66 |
| 01.05.25 21:36:59 | 100 | 57,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:36:31 | 100 | 57,61 |
| 01.05.25 21:36:01 | 100 | 57,61 |
| 01.05.25 21:34:41 | 100 | 57,63 |
| 01.05.25 21:34:41 | 100 | 57,63 |
| 01.05.25 21:34:27 | 100 | 57,59 |
| 01.05.25 21:34:27 | 100 | 57,59 |
| 01.05.25 21:34:24 | 100 | 57,61 |
| 01.05.25 21:34:24 | 100 | 57,61 |
| 01.05.25 21:33:20 | 100 | 57,69 |
| 01.05.25 21:32:55 | 100 | 57,74 |
| 01.05.25 21:32:45 | 100 | 57,72 |
| 01.05.25 21:32:09 | 100 | 57,75 |
| 01.05.25 21:32:09 | 102 | 57,74 |
| 01.05.25 21:31:44 | 160 | 57,75 |
| 01.05.25 21:31:02 | 100 | 57,69 |