APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:02 | 0 | 60,500 |
04.07.25 07:32:16 | 0 | 61,000 |
03.07.25 07:39:44 | 0 | 60,500 |
02.07.25 07:36:38 | 0 | 60,500 |
01.07.25 07:41:01 | 0 | 57,000 |
30.06.25 19:19:49 | 0 | 57,500 |
30.06.25 19:18:06 | 0 | 57,500 |
30.06.25 15:30:22 | 50 | 58,500 |
30.06.25 07:46:04 | 0 | 58,000 |
27.06.25 21:32:49 | 0 | 58,000 |
27.06.25 08:10:45 | 0 | 57,500 |
26.06.25 21:33:38 | 0 | 58,000 |
26.06.25 08:08:15 | 0 | 57,000 |
25.06.25 21:35:42 | 0 | 57,500 |
25.06.25 08:09:23 | 0 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:23 | 0 | 58,500 |
24.06.25 08:03:28 | 0 | 57,000 |
23.06.25 21:35:14 | 0 | 57,000 |
23.06.25 08:13:30 | 0 | 57,500 |
20.06.25 21:35:07 | 0 | 57,500 |
20.06.25 08:03:09 | 0 | 57,500 |
19.06.25 21:30:57 | 0 | 57,000 |
19.06.25 15:24:00 | 87 | 57,500 |
19.06.25 08:10:29 | 0 | 58,000 |
18.06.25 21:31:01 | 0 | 58,500 |
18.06.25 14:05:39 | 80 | 59,500 |
18.06.25 14:01:28 | 180 | 59,500 |
18.06.25 08:02:42 | 0 | 58,000 |
17.06.25 08:03:10 | 0 | 59,000 |
16.06.25 21:31:29 | 0 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:11:31 | 0 | 57,500 |
13.06.25 21:56:42 | 0 | 58,000 |
13.06.25 17:40:51 | 0 | 58,500 |
13.06.25 08:06:29 | 0 | 59,000 |
12.06.25 21:42:46 | 0 | 60,000 |
12.06.25 15:32:01 | 170 | 60,000 |
12.06.25 08:11:12 | 0 | 60,000 |
11.06.25 21:30:55 | 0 | 61,000 |
11.06.25 18:53:27 | 0 | 61,000 |
11.06.25 08:03:41 | 0 | 61,000 |
10.06.25 21:41:26 | 0 | 61,500 |
10.06.25 19:43:42 | 0 | 61,000 |
10.06.25 18:00:16 | 83 | 61,500 |
10.06.25 08:03:19 | 0 | 58,000 |
09.06.25 21:41:24 | 0 | 58,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login