APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:49 | 0 | 58,500 |
26.05.25 21:31:05 | 0 | 58,500 |
26.05.25 08:10:21 | 0 | 58,500 |
23.05.25 21:30:38 | 0 | 58,000 |
23.05.25 08:04:02 | 0 | 58,500 |
22.05.25 21:47:35 | 0 | 59,000 |
22.05.25 08:09:41 | 0 | 58,500 |
21.05.25 21:35:00 | 0 | 59,000 |
21.05.25 08:01:46 | 0 | 58,500 |
20.05.25 21:45:23 | 0 | 59,500 |
20.05.25 08:05:27 | 0 | 59,000 |
19.05.25 21:35:14 | 0 | 59,500 |
19.05.25 08:19:43 | 0 | 60,000 |
16.05.25 21:33:32 | 0 | 61,000 |
16.05.25 08:06:56 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:39 | 0 | 60,500 |
15.05.25 08:06:23 | 0 | 61,000 |
14.05.25 21:33:57 | 0 | 62,000 |
14.05.25 08:03:59 | 0 | 61,000 |
13.05.25 21:58:37 | 0 | 61,500 |
13.05.25 21:31:20 | 0 | 61,000 |
13.05.25 08:02:50 | 0 | 59,500 |
12.05.25 08:09:44 | 0 | 55,500 |
09.05.25 21:32:46 | 0 | 55,000 |
09.05.25 08:02:49 | 0 | 54,000 |
08.05.25 11:55:12 | 0 | 52,000 |
08.05.25 08:06:59 | 0 | 51,500 |
07.05.25 21:32:40 | 0 | 52,000 |
07.05.25 08:06:26 | 0 | 51,000 |
06.05.25 21:30:42 | 0 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:40:47 | 0 | 52,000 |
06.05.25 08:05:50 | 0 | 51,000 |
05.05.25 14:17:59 | 0 | 51,000 |
05.05.25 08:12:22 | 0 | 51,500 |
02.05.25 21:26:24 | 0 | 52,000 |
02.05.25 08:16:01 | 0 | 49,800 |
30.04.25 21:43:44 | 0 | 50,000 |
30.04.25 08:03:40 | 0 | 50,000 |
29.04.25 21:32:59 | 0 | 50,500 |
29.04.25 08:01:38 | 0 | 48,800 |
28.04.25 08:10:36 | 0 | 48,690 |