Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:40 | 100 | 68,26 |
20:49:13 | 100 | 68,26 |
20:49:13 | 100 | 68,26 |
20:44:56 | 100 | 68,26 |
20:38:14 | 100 | 68,31 |
20:34:56 | 100 | 68,33 |
20:33:21 | 100 | 68,32 |
20:31:37 | 100 | 68,33 |
20:31:19 | 100 | 68,33 |
20:29:57 | 100 | 68,31 |
20:29:57 | 100 | 68,31 |
20:29:12 | 100 | 68,27 |
20:29:12 | 100 | 68,23 |
20:29:12 | 100 | 68,23 |
20:24:07 | 100 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:08 | 100 | 68,23 |
20:20:58 | 100 | 68,27 |
20:16:17 | 190 | 68,32 |
20:13:45 | 100 | 68,31 |
20:12:06 | 100 | 68,27 |
20:12:06 | 100 | 68,27 |
20:12:06 | 100 | 68,27 |
20:09:48 | 100 | 68,29 |
20:09:39 | 100 | 68,31 |
20:09:39 | 100 | 68,31 |
20:09:07 | 100 | 68,33 |
19:56:29 | 100 | 68,34 |
19:51:46 | 100 | 68,36 |
19:49:10 | 100 | 68,31 |
19:49:10 | 100 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:50 | 100 | 68,29 |
19:40:14 | 100 | 68,20 |
19:40:14 | 124 | 68,20 |
19:36:16 | 100 | 68,26 |
19:34:18 | 100 | 68,22 |
19:34:17 | 100 | 68,20 |
19:28:50 | 100 | 68,18 |
19:22:31 | 100 | 68,17 |
19:22:31 | 100 | 68,17 |
19:20:23 | 100 | 68,14 |
19:18:33 | 100 | 68,09 |
19:15:15 | 100 | 68,12 |
19:14:37 | 100 | 68,16 |
19:11:09 | 100 | 68,13 |
19:00:38 | 100 | 68,17 |