Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:43 | 100 | 68,2600 |
20:54:43 | 100 | 68,2600 |
20:54:22 | 100 | 68,2750 |
20:54:20 | 100 | 68,2700 |
20:54:18 | 115 | 68,2600 |
20:53:42 | 100 | 68,2500 |
20:53:06 | 824 | 68,2538 |
20:52:39 | 100 | 68,2500 |
20:52:39 | 100 | 68,2500 |
20:52:20 | 100 | 68,2700 |
20:52:12 | 100 | 68,2600 |
20:52:12 | 103 | 68,2600 |
20:51:29 | 100 | 68,2500 |
20:51:29 | 100 | 68,2500 |
20:50:40 | 100 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:40 | 100 | 68,2600 |
20:50:40 | 101 | 68,2600 |
20:49:31 | 100 | 68,2400 |
20:49:13 | 186 | 68,2432 |
20:49:13 | 100 | 68,2600 |
20:49:13 | 100 | 68,2600 |
20:48:57 | 100 | 68,2700 |
20:48:46 | 100 | 68,2600 |
20:48:46 | 100 | 68,2600 |
20:48:46 | 108 | 68,2600 |
20:48:46 | 100 | 68,2600 |
20:48:27 | 100 | 68,2700 |
20:48:27 | 100 | 68,2700 |
20:48:00 | 100 | 68,2700 |
20:47:43 | 100 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:32 | 100 | 68,2500 |
20:47:24 | 100 | 68,2500 |
20:45:56 | 230 | 68,2430 |
20:45:07 | 100 | 68,2450 |
20:44:56 | 100 | 68,2600 |
20:44:53 | 100 | 68,2450 |
20:44:52 | 100 | 68,2450 |
20:44:51 | 100 | 68,2500 |
20:44:50 | 100 | 68,2600 |
20:44:44 | 185 | 68,2600 |
20:44:44 | 100 | 68,2600 |
20:44:38 | 100 | 68,2400 |
20:44:38 | 100 | 68,2500 |
20:44:38 | 100 | 68,2500 |
20:44:38 | 100 | 68,2500 |