Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:10:00 | - | 69,1800 |
16.06.25 22:00:02 | 325,50 Tsd. | 69,1800 |
16.06.25 21:59:59 | 454 | 69,1800 |
16.06.25 21:59:59 | 100 | 69,1900 |
16.06.25 21:59:59 | 100 | 69,1900 |
16.06.25 21:59:58 | 100 | 69,1700 |
16.06.25 21:59:58 | 200 | 69,1900 |
16.06.25 21:59:57 | 100 | 69,1900 |
16.06.25 21:59:57 | 100 | 69,1900 |
16.06.25 21:59:57 | 200 | 69,2000 |
16.06.25 21:59:57 | 223 | 69,2000 |
16.06.25 21:59:57 | 204 | 69,2000 |
16.06.25 21:59:55 | 100 | 69,1800 |
16.06.25 21:59:54 | 101 | 69,1700 |
16.06.25 21:59:54 | 100 | 69,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:54 | 127 | 69,1600 |
16.06.25 21:59:54 | 125 | 69,1600 |
16.06.25 21:59:54 | 100 | 69,1600 |
16.06.25 21:59:54 | 100 | 69,1600 |
16.06.25 21:59:54 | 100 | 69,1700 |
16.06.25 21:59:54 | 100 | 69,1700 |
16.06.25 21:59:54 | 200 | 69,1700 |
16.06.25 21:59:51 | 199 | 69,1800 |
16.06.25 21:59:51 | 100 | 69,1800 |
16.06.25 21:59:51 | 100 | 69,1800 |
16.06.25 21:59:51 | 1,28 Tsd. | 69,1800 |
16.06.25 21:59:51 | 195 | 69,1800 |
16.06.25 21:59:50 | 100 | 69,1600 |
16.06.25 21:59:50 | 117 | 69,1700 |
16.06.25 21:59:50 | 100 | 69,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:50 | 100 | 69,1500 |
16.06.25 21:59:49 | 100 | 69,1500 |
16.06.25 21:59:49 | 100 | 69,1500 |
16.06.25 21:59:49 | 180 | 69,1500 |
16.06.25 21:59:48 | 135 | 69,1500 |
16.06.25 21:59:47 | 100 | 69,1500 |
16.06.25 21:59:47 | 100 | 69,1600 |
16.06.25 21:59:47 | 100 | 69,1600 |
16.06.25 21:59:47 | 100 | 69,1600 |
16.06.25 21:59:47 | 150 | 69,1600 |
16.06.25 21:59:47 | 195 | 69,1600 |
16.06.25 21:59:47 | 300 | 69,1600 |
16.06.25 21:59:46 | 100 | 69,1500 |
16.06.25 21:59:46 | 271 | 69,1500 |
16.06.25 21:59:46 | 100 | 69,1400 |