APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:09 | - | 60,00 |
19:28:59 | - | 60,00 |
19:25:58 | - | 60,00 |
19:22:58 | - | 60,00 |
19:19:57 | - | 60,00 |
19:16:56 | - | 60,00 |
19:14:59 | - | 60,00 |
18:40:46 | - | 60,00 |
18:37:46 | - | 60,00 |
18:34:45 | - | 60,00 |
18:31:44 | - | 60,00 |
18:17:40 | - | 59,50 |
17:45:04 | - | 60,00 |
17:28:12 | - | 59,50 |
17:25:12 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:11 | - | 59,50 |
17:22:11 | - | 59,50 |
17:19:10 | - | 60,00 |
17:16:10 | - | 60,00 |
17:14:30 | - | 59,50 |
17:11:30 | - | 59,50 |
17:11:28 | - | 59,50 |
17:11:07 | - | 59,50 |
17:11:00 | - | 59,50 |
17:10:38 | - | 59,50 |
17:08:06 | - | 59,50 |
17:05:06 | - | 59,50 |
17:02:05 | - | 59,50 |
16:59:04 | - | 59,50 |
16:56:04 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:03 | - | 59,50 |
16:50:02 | - | 59,50 |
16:47:01 | - | 59,50 |
16:44:01 | - | 59,50 |
16:41:00 | - | 59,50 |
16:37:59 | - | 59,50 |
16:34:59 | - | 59,50 |
16:28:57 | - | 59,50 |
16:25:56 | - | 59,50 |
16:22:56 | - | 59,50 |
16:18:39 | - | 59,00 |
16:15:38 | - | 59,00 |
16:12:37 | - | 59,00 |
16:09:37 | - | 59,00 |
16:06:36 | - | 59,00 |