APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:03 | - | 39,000 |
| 20:59:02 | - | 39,000 |
| 20:56:01 | - | 39,000 |
| 20:53:00 | - | 39,000 |
| 20:50:00 | - | 39,000 |
| 20:46:59 | - | 39,000 |
| 20:43:58 | - | 39,000 |
| 20:40:57 | - | 39,000 |
| 20:37:57 | - | 39,000 |
| 20:34:56 | - | 39,000 |
| 20:31:55 | - | 39,000 |
| 20:31:44 | - | 39,000 |
| 20:31:30 | - | 39,200 |
| 20:28:30 | - | 39,200 |
| 20:28:25 | - | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:20 | - | 39,200 |
| 20:26:39 | - | 39,000 |
| 20:25:54 | - | 39,200 |
| 20:25:35 | - | 39,000 |
| 20:24:51 | - | 39,200 |
| 20:23:51 | - | 39,000 |
| 20:23:49 | - | 39,200 |
| 20:22:41 | - | 39,000 |
| 20:22:26 | - | 39,200 |
| 20:19:25 | - | 39,200 |
| 20:16:25 | - | 39,200 |
| 20:13:24 | - | 39,200 |
| 20:11:30 | - | 39,000 |
| 20:09:42 | - | 39,000 |
| 20:06:49 | - | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:17 | - | 39,000 |
| 20:04:24 | - | 39,000 |
| 20:04:11 | - | 39,200 |
| 20:03:47 | - | 39,000 |
| 20:03:11 | - | 39,000 |
| 20:01:25 | - | 39,000 |
| 20:00:06 | - | 39,200 |
| 19:59:50 | - | 39,000 |
| 19:58:52 | - | 39,200 |
| 19:58:50 | - | 39,000 |
| 19:56:33 | - | 39,000 |
| 19:56:20 | - | 39,000 |
| 19:54:16 | - | 39,000 |
| 19:53:20 | - | 39,000 |
| 19:53:19 | - | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login