eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APTIV PLC DL -,01

WKN A417CC | ISIN JE00BTDN8H13 | Aktie

Factsheet

27.05.25 22:00:28 RT

Bid: 60,000 EUR Size: 100 | Ask: 61,000 EUR Size: 100

60,000 EUR +3,45 % (+2,000)

Zeit	Vol. Stk.	Kurs
22:00:28	-	60,000
21:54:14	-	60,000
21:54:10	-	60,000
21:54:07	-	59,500
21:53:57	-	60,000
21:52:11	-	60,000
21:51:25	-	59,500
21:51:24	-	60,000
21:51:23	-	59,500
21:50:26	-	60,000
21:50:01	-	59,500
21:03:27	-	60,000
21:03:14	-	59,500
21:03:14	-	59,500
21:03:14	-	59,500

Zeit	Vol. Stk.	Kurs
21:03:14	-	59,500
21:03:09	-	60,000
21:02:57	-	59,500
19:20:30	-	60,000
19:20:26	-	59,500
19:20:26	-	59,500
19:20:21	-	60,000
19:20:09	-	59,500
19:20:08	-	60,000
19:19:46	-	59,500
19:19:46	-	59,500
19:19:43	-	60,000
19:19:40	-	59,500
19:19:38	-	60,000
19:19:22	-	59,500

Zeit	Vol. Stk.	Kurs
19:19:17	-	59,500
19:18:59	-	60,000
19:18:57	-	59,500
19:18:32	-	60,000
19:18:26	-	59,500
19:18:25	-	60,000
19:17:34	-	59,500
19:17:17	-	60,000
19:17:17	-	59,500
19:17:14	-	60,000
19:17:14	-	60,000
19:16:57	-	59,500
19:16:48	-	60,000
19:16:48	-	60,000
19:16:46	-	59,500

1
2
3
4
5