APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | - | 59,500 |
09:30:00 | - | 59,500 |
08:57:43 | - | 59,500 |
08:56:45 | - | 59,500 |
08:55:03 | - | 59,500 |
07:54:52 | - | 59,500 |
07:30:02 | - | 59,000 |
28.07.25 22:54:29 | - | 60,000 |
28.07.25 22:54:29 | - | 60,000 |
28.07.25 22:54:28 | - | 60,000 |
28.07.25 22:36:00 | - | 60,000 |
28.07.25 22:35:59 | - | 60,000 |
28.07.25 22:33:37 | - | 60,000 |
28.07.25 22:33:28 | - | 60,000 |
28.07.25 22:33:05 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:32:58 | - | 60,000 |
28.07.25 22:32:41 | - | 60,000 |
28.07.25 22:32:41 | - | 60,000 |
28.07.25 22:32:28 | - | 60,000 |
28.07.25 22:19:43 | - | 60,000 |
28.07.25 22:19:42 | - | 60,000 |
28.07.25 22:18:05 | - | 60,000 |
28.07.25 22:17:58 | - | 60,000 |
28.07.25 22:09:01 | - | 60,000 |
28.07.25 22:08:59 | - | 60,000 |
28.07.25 22:08:39 | - | 60,000 |
28.07.25 22:08:37 | - | 60,000 |
28.07.25 22:07:39 | - | 60,000 |
28.07.25 22:07:37 | - | 60,000 |
28.07.25 22:07:37 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:00:21 | - | 60,000 |
28.07.25 21:28:27 | - | 60,000 |
28.07.25 21:28:18 | - | 60,500 |
28.07.25 21:28:15 | - | 60,000 |
28.07.25 21:28:06 | - | 60,500 |
28.07.25 21:28:05 | - | 60,000 |
28.07.25 21:28:04 | - | 60,500 |
28.07.25 21:28:04 | - | 60,500 |
28.07.25 21:28:04 | - | 60,500 |
28.07.25 21:28:04 | - | 60,500 |
28.07.25 21:28:00 | - | 60,000 |
28.07.25 21:27:59 | - | 60,500 |
28.07.25 21:27:49 | - | 60,000 |
28.07.25 21:27:49 | - | 60,000 |
28.07.25 21:25:03 | - | 60,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login