APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:05 | - | 52,000 |
02.05.25 21:18:20 | - | 52,000 |
02.05.25 21:18:20 | - | 52,000 |
02.05.25 21:17:48 | - | 51,500 |
02.05.25 21:17:48 | - | 51,500 |
02.05.25 21:15:25 | - | 52,000 |
02.05.25 21:15:22 | - | 51,500 |
02.05.25 21:15:16 | - | 52,000 |
02.05.25 21:15:16 | - | 52,000 |
02.05.25 21:10:36 | - | 51,500 |
02.05.25 21:10:31 | - | 52,000 |
02.05.25 21:10:29 | - | 51,500 |
02.05.25 20:41:58 | - | 52,000 |
02.05.25 20:36:27 | - | 52,500 |
02.05.25 20:24:43 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:12:12 | - | 52,500 |
02.05.25 20:12:03 | - | 52,000 |
02.05.25 20:12:03 | - | 52,000 |
02.05.25 20:12:02 | - | 52,500 |
02.05.25 20:12:01 | - | 52,000 |
02.05.25 20:12:00 | - | 52,500 |
02.05.25 20:12:00 | - | 52,500 |
02.05.25 20:11:51 | - | 52,000 |
02.05.25 20:11:51 | - | 52,000 |
02.05.25 20:10:51 | - | 52,500 |
02.05.25 20:10:36 | - | 52,000 |
02.05.25 20:10:36 | - | 52,500 |
02.05.25 20:10:31 | - | 52,000 |
02.05.25 20:10:31 | - | 52,000 |
02.05.25 19:37:32 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:37:06 | - | 52,000 |
02.05.25 19:37:04 | - | 52,500 |
02.05.25 19:37:04 | - | 52,500 |
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:21:43 | - | 52,500 |
02.05.25 19:21:43 | - | 52,500 |
02.05.25 19:21:33 | - | 52,000 |
02.05.25 19:21:33 | - | 52,500 |
02.05.25 19:21:22 | - | 52,000 |
02.05.25 19:21:22 | - | 52,000 |