APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:31 | 0 | 60,00 |
28.05.25 19:31:59 | 0 | 60,00 |
28.05.25 16:31:58 | 0 | 59,50 |
28.05.25 12:32:01 | 0 | 59,00 |
28.05.25 09:32:31 | 0 | 59,00 |
28.05.25 08:13:13 | 0 | 59,50 |
27.05.25 19:32:24 | 0 | 59,50 |
27.05.25 16:32:26 | 0 | 59,00 |
27.05.25 12:32:00 | 0 | 58,50 |
27.05.25 09:32:16 | 0 | 58,50 |
27.05.25 08:13:15 | 0 | 58,00 |
26.05.25 19:32:23 | 0 | 58,00 |
26.05.25 16:32:30 | 0 | 58,00 |
26.05.25 12:32:29 | 0 | 58,00 |
26.05.25 09:31:56 | 0 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:13:44 | 0 | 58,00 |
23.05.25 19:32:24 | 0 | 57,50 |
23.05.25 16:31:57 | 0 | 57,50 |
23.05.25 12:31:51 | 0 | 58,00 |
23.05.25 09:32:28 | 0 | 58,00 |
23.05.25 08:13:49 | 0 | 58,00 |
22.05.25 19:31:49 | 0 | 59,00 |
22.05.25 16:32:29 | 0 | 58,50 |
22.05.25 12:31:56 | 0 | 58,00 |
22.05.25 09:32:14 | 0 | 58,00 |
22.05.25 08:13:49 | 0 | 58,00 |
21.05.25 19:32:21 | 0 | 58,50 |
21.05.25 16:32:30 | 0 | 58,50 |
21.05.25 12:31:54 | 0 | 58,00 |
21.05.25 09:32:11 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:13:32 | 0 | 58,00 |
20.05.25 19:32:21 | 0 | 59,00 |
20.05.25 16:31:58 | 0 | 59,50 |
20.05.25 12:31:55 | 0 | 58,50 |
20.05.25 09:32:15 | 0 | 58,50 |
20.05.25 08:13:48 | 0 | 58,50 |
19.05.25 19:32:20 | 0 | 59,50 |
19.05.25 16:32:29 | 0 | 59,00 |
19.05.25 12:32:12 | 0 | 59,50 |
19.05.25 09:32:04 | 0 | 60,00 |
19.05.25 08:13:31 | 0 | 59,50 |
16.05.25 19:31:52 | 0 | 60,50 |
16.05.25 16:32:29 | 0 | 60,00 |
16.05.25 12:31:56 | 0 | 60,00 |
16.05.25 09:31:53 | 0 | 59,50 |