APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:11 | 0 | 58,50 |
16:32:19 | 0 | 59,00 |
12:32:20 | 0 | 59,50 |
09:31:58 | 0 | 59,50 |
08:13:22 | 0 | 59,50 |
28.07.25 19:32:22 | 0 | 60,00 |
28.07.25 16:32:25 | 0 | 59,50 |
28.07.25 12:32:20 | 0 | 60,00 |
28.07.25 09:31:54 | 0 | 59,50 |
28.07.25 08:13:39 | 0 | 59,50 |
25.07.25 19:32:16 | 0 | 60,00 |
25.07.25 16:32:28 | 0 | 59,00 |
25.07.25 12:32:06 | 0 | 59,00 |
25.07.25 09:32:26 | 0 | 59,00 |
25.07.25 08:13:42 | 0 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:31:59 | 0 | 58,50 |
24.07.25 16:31:59 | 0 | 59,50 |
24.07.25 12:31:56 | 0 | 60,00 |
24.07.25 09:31:58 | 0 | 60,00 |
24.07.25 08:09:04 | 0 | 60,00 |
23.07.25 19:32:22 | 0 | 61,00 |
23.07.25 16:31:57 | 0 | 60,50 |
23.07.25 12:32:06 | 0 | 60,50 |
23.07.25 09:32:17 | 0 | 58,50 |
23.07.25 08:13:44 | 0 | 58,50 |
22.07.25 19:32:01 | 0 | 58,50 |
22.07.25 16:32:24 | 0 | 58,50 |
22.07.25 12:31:46 | 0 | 57,50 |
22.07.25 09:32:29 | 0 | 58,00 |
22.07.25 08:13:40 | 0 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:32:27 | 0 | 58,00 |
21.07.25 16:32:28 | 0 | 58,00 |
21.07.25 12:32:20 | 0 | 57,50 |
21.07.25 09:32:07 | 0 | 57,50 |
21.07.25 08:14:24 | 0 | 57,50 |
18.07.25 19:32:12 | 0 | 58,50 |
18.07.25 16:32:28 | 0 | 58,00 |
18.07.25 12:32:04 | 0 | 59,50 |
18.07.25 09:31:51 | 0 | 59,50 |
18.07.25 08:13:43 | 0 | 59,50 |
17.07.25 19:32:19 | 0 | 59,50 |
17.07.25 16:32:28 | 0 | 59,50 |
17.07.25 12:32:11 | 0 | 59,50 |
17.07.25 09:32:13 | 0 | 59,50 |
17.07.25 08:13:42 | 0 | 59,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login