APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:47 | 0 | 57,5000 |
13.06.25 08:00:54 | 0 | 59,0000 |
12.06.25 08:01:19 | 0 | 60,0000 |
11.06.25 08:07:52 | 0 | 61,0000 |
10.06.25 08:06:37 | 0 | 58,0000 |
09.06.25 08:10:22 | 0 | 57,5000 |
06.06.25 08:00:33 | 0 | 57,0000 |
05.06.25 08:04:24 | 0 | 57,0000 |
04.06.25 08:02:23 | 0 | 58,5000 |
03.06.25 08:02:48 | 0 | 56,5000 |
02.06.25 08:21:20 | 0 | 58,0000 |
30.05.25 08:18:44 | 0 | 59,5000 |
29.05.25 10:04:28 | 0 | 60,0000 |
28.05.25 20:27:40 | 5 | 60,0000 |
28.05.25 11:32:28 | 32 | 59,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:02:01 | 0 | 59,5000 |
27.05.25 08:22:04 | 0 | 58,5000 |
26.05.25 14:47:38 | 1 | 59,0000 |
26.05.25 08:14:11 | 0 | 58,5000 |
23.05.25 08:09:46 | 0 | 58,5000 |
22.05.25 08:03:19 | 0 | 58,5000 |
21.05.25 08:34:25 | 0 | 58,5000 |
20.05.25 08:14:13 | 0 | 59,0000 |
19.05.25 08:09:08 | 0 | 60,0000 |
Keine Daten verfügbar