APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:26 | 0 | 60,5000 |
08:15:24 | 0 | 60,5000 |
04.07.25 08:01:19 | 0 | 61,0000 |
03.07.25 12:19:33 | 14 | 61,5000 |
03.07.25 08:04:32 | 0 | 60,5000 |
02.07.25 08:06:02 | 0 | 60,5000 |
01.07.25 08:01:05 | 0 | 57,0000 |
01.07.25 08:01:04 | 0 | 57,0000 |
01.07.25 08:01:03 | 0 | 57,0000 |
30.06.25 08:04:12 | 0 | 58,5000 |
30.06.25 08:04:11 | 0 | 58,5000 |
30.06.25 08:04:10 | 0 | 58,5000 |
27.06.25 08:00:24 | 0 | 57,5000 |
26.06.25 08:07:26 | 0 | 57,0000 |
25.06.25 08:10:14 | 0 | 58,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:04:01 | 0 | 57,0000 |
23.06.25 08:14:41 | 0 | 57,5000 |
23.06.25 08:14:39 | 0 | 57,5000 |
20.06.25 08:07:52 | 0 | 57,0000 |
20.06.25 08:07:50 | 0 | 57,0000 |
19.06.25 11:43:05 | 700 | 57,5000 |
19.06.25 11:41:11 | 100 | 58,0000 |
19.06.25 08:03:27 | 0 | 58,5000 |
19.06.25 08:03:25 | 0 | 58,5000 |
18.06.25 08:00:47 | 0 | 58,0000 |
17.06.25 08:01:32 | 0 | 59,0000 |
16.06.25 08:15:47 | 0 | 57,5000 |
13.06.25 08:00:54 | 0 | 59,0000 |
12.06.25 08:01:19 | 0 | 60,0000 |
11.06.25 08:07:52 | 0 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:06:37 | 0 | 58,0000 |
09.06.25 08:10:22 | 0 | 57,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login