APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:04 | 0 | 58,5000 |
26.05.25 14:47:38 | 1 | 59,0000 |
26.05.25 08:14:11 | 0 | 58,5000 |
23.05.25 08:09:46 | 0 | 58,5000 |
22.05.25 08:03:19 | 0 | 58,5000 |
21.05.25 08:34:25 | 0 | 58,5000 |
20.05.25 08:14:13 | 0 | 59,0000 |
19.05.25 08:09:08 | 0 | 60,0000 |
16.05.25 08:03:26 | 0 | 60,0000 |
15.05.25 08:15:43 | 0 | 61,0000 |
14.05.25 08:12:24 | 0 | 61,0000 |
13.05.25 13:44:52 | 335 | 61,0000 |
13.05.25 08:04:07 | 0 | 59,5000 |
12.05.25 08:09:04 | 0 | 55,5000 |
09.05.25 08:11:14 | 0 | 54,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:28:52 | 0 | 51,0000 |
07.05.25 08:07:59 | 0 | 51,0000 |
06.05.25 08:06:05 | 0 | 51,0000 |
05.05.25 11:12:22 | 50 | 51,0000 |
05.05.25 08:15:29 | 0 | 51,0000 |
02.05.25 08:14:53 | 0 | 49,8000 |
30.04.25 08:18:00 | 0 | 50,0000 |
29.04.25 08:04:36 | 0 | 48,8000 |
28.04.25 16:31:23 | 25 | 49,8000 |
28.04.25 08:34:16 | 0 | 48,6000 |
Keine Daten verfügbar