APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | 0 | 59,000 |
21:13:39 | 0 | 59,000 |
20:43:35 | 0 | 59,000 |
20:13:33 | 0 | 59,000 |
19:55:13 | 2 | 59,000 |
19:44:06 | 0 | 59,500 |
19:14:18 | 0 | 59,500 |
18:44:22 | 0 | 59,500 |
18:14:07 | 0 | 59,500 |
17:43:15 | 0 | 59,500 |
17:13:12 | 0 | 59,500 |
16:44:17 | 0 | 60,000 |
16:22:49 | 5 | 60,000 |
16:14:23 | 0 | 60,000 |
15:43:49 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:50 | 0 | 60,000 |
14:43:32 | 0 | 60,000 |
14:13:17 | 0 | 60,000 |
13:43:45 | 0 | 59,500 |
13:13:36 | 0 | 59,500 |
12:43:32 | 0 | 59,500 |
12:13:41 | 0 | 59,500 |
11:44:25 | 0 | 59,500 |
11:13:13 | 0 | 59,500 |
10:43:52 | 0 | 59,500 |
10:13:44 | 0 | 59,500 |
09:43:26 | 0 | 59,500 |
09:13:41 | 0 | 59,500 |
08:43:23 | 0 | 59,500 |
07:30:39 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:43:45 | 0 | 60,500 |
28.07.25 22:14:09 | 0 | 60,500 |
28.07.25 21:43:02 | 0 | 60,500 |
28.07.25 21:13:08 | 0 | 60,500 |
28.07.25 20:43:04 | 0 | 60,500 |
28.07.25 20:13:08 | 0 | 60,500 |
28.07.25 19:47:57 | 5 | 60,000 |
28.07.25 19:43:37 | 0 | 60,500 |
28.07.25 19:14:20 | 0 | 60,500 |
28.07.25 18:44:12 | 0 | 60,500 |
28.07.25 18:13:10 | 0 | 60,500 |
28.07.25 17:45:37 | 16 | 60,500 |
28.07.25 17:43:27 | 0 | 60,500 |
28.07.25 17:13:13 | 0 | 60,500 |
28.07.25 16:43:15 | 0 | 60,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login