Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:49:56 | 178 | 57,80 |
| 01.05.25 19:49:54 | 131 | 57,77 |
| 01.05.25 19:49:54 | 100 | 57,78 |
| 01.05.25 19:49:54 | 225 | 57,78 |
| 01.05.25 19:49:54 | 125 | 57,78 |
| 01.05.25 19:49:54 | 100 | 57,80 |
| 01.05.25 19:48:02 | 100 | 57,79 |
| 01.05.25 19:46:05 | 100 | 57,78 |
| 01.05.25 19:46:01 | 100 | 57,84 |
| 01.05.25 19:46:01 | 100 | 57,84 |
| 01.05.25 19:45:40 | 100 | 57,83 |
| 01.05.25 19:44:38 | 100 | 57,80 |
| 01.05.25 19:44:26 | 100 | 57,83 |
| 01.05.25 19:44:15 | 100 | 57,82 |
| 01.05.25 19:42:49 | 100 | 57,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:41:23 | 200 | 57,78 |
| 01.05.25 19:39:00 | 100 | 57,83 |
| 01.05.25 19:38:19 | 100 | 57,83 |
| 01.05.25 19:38:19 | 100 | 57,83 |
| 01.05.25 19:36:51 | 100 | 57,86 |
| 01.05.25 19:36:14 | 100 | 57,80 |
| 01.05.25 19:36:10 | 100 | 57,77 |
| 01.05.25 19:36:10 | 100 | 57,80 |
| 01.05.25 19:35:19 | 100 | 57,80 |
| 01.05.25 19:35:19 | 100 | 57,81 |
| 01.05.25 19:35:19 | 100 | 57,82 |
| 01.05.25 19:35:19 | 100 | 57,82 |
| 01.05.25 19:34:49 | 100 | 57,86 |
| 01.05.25 19:34:49 | 100 | 57,88 |
| 01.05.25 19:34:40 | 100 | 57,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:34:36 | 100 | 57,90 |
| 01.05.25 19:34:17 | 513 | 57,78 |
| 01.05.25 19:33:30 | 100 | 57,74 |
| 01.05.25 19:32:04 | 100 | 57,70 |
| 01.05.25 19:29:22 | 100 | 57,66 |
| 01.05.25 19:28:48 | 100 | 57,66 |
| 01.05.25 19:28:48 | 100 | 57,66 |
| 01.05.25 19:28:48 | 100 | 57,66 |
| 01.05.25 19:27:11 | 100 | 57,60 |
| 01.05.25 19:26:43 | 100 | 57,67 |
| 01.05.25 19:26:27 | 100 | 57,63 |
| 01.05.25 19:26:19 | 100 | 57,65 |
| 01.05.25 19:26:17 | 106 | 57,65 |
| 01.05.25 19:25:21 | 100 | 57,62 |
| 01.05.25 19:25:21 | 100 | 57,60 |