Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:26:10 | 100 | 57,59 |
| 01.05.25 21:25:46 | 100 | 57,65 |
| 01.05.25 21:25:15 | 100 | 57,65 |
| 01.05.25 21:23:59 | 100 | 57,59 |
| 01.05.25 21:23:59 | 100 | 57,59 |
| 01.05.25 21:22:38 | 175 | 57,54 |
| 01.05.25 21:21:37 | 100 | 57,51 |
| 01.05.25 21:21:37 | 187 | 57,51 |
| 01.05.25 21:19:56 | 100 | 57,50 |
| 01.05.25 21:19:25 | 100 | 57,50 |
| 01.05.25 21:19:07 | 100 | 57,53 |
| 01.05.25 21:19:02 | 100 | 57,59 |
| 01.05.25 21:19:02 | 100 | 57,57 |
| 01.05.25 21:17:29 | 100 | 57,52 |
| 01.05.25 21:16:16 | 100 | 57,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:16:11 | 100 | 57,46 |
| 01.05.25 21:15:36 | 100 | 57,43 |
| 01.05.25 21:15:19 | 212 | 57,46 |
| 01.05.25 21:14:44 | 100 | 57,41 |
| 01.05.25 21:14:26 | 100 | 57,38 |
| 01.05.25 21:13:20 | 100 | 57,31 |
| 01.05.25 21:12:27 | 264 | 57,26 |
| 01.05.25 21:11:19 | 100 | 57,23 |
| 01.05.25 21:09:51 | 100 | 57,22 |
| 01.05.25 21:09:51 | 100 | 57,25 |
| 01.05.25 21:09:49 | 100 | 57,26 |
| 01.05.25 21:09:49 | 100 | 57,30 |
| 01.05.25 21:09:33 | 100 | 57,29 |
| 01.05.25 21:09:28 | 100 | 57,29 |
| 01.05.25 21:09:28 | 100 | 57,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:09:26 | 100 | 57,28 |
| 01.05.25 21:09:24 | 100 | 57,27 |
| 01.05.25 21:09:17 | 100 | 57,27 |
| 01.05.25 21:08:48 | 100 | 57,26 |
| 01.05.25 21:06:45 | 152 | 57,34 |
| 01.05.25 21:06:45 | 100 | 57,34 |
| 01.05.25 21:06:45 | 100 | 57,38 |
| 01.05.25 21:06:10 | 100 | 57,37 |
| 01.05.25 21:06:02 | 100 | 57,34 |
| 01.05.25 21:06:02 | 100 | 57,32 |
| 01.05.25 21:03:30 | 100 | 57,37 |
| 01.05.25 21:03:30 | 100 | 57,37 |
| 01.05.25 21:03:30 | 100 | 57,38 |
| 01.05.25 21:03:06 | 100 | 57,39 |
| 01.05.25 21:01:01 | 100 | 57,36 |