Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:50:10 | 100 | 57,19 |
| 01.05.25 18:50:10 | 100 | 57,19 |
| 01.05.25 18:48:23 | 100 | 57,23 |
| 01.05.25 18:47:51 | 100 | 57,16 |
| 01.05.25 18:47:51 | 100 | 57,16 |
| 01.05.25 18:47:13 | 148 | 57,17 |
| 01.05.25 18:47:13 | 100 | 57,17 |
| 01.05.25 18:46:47 | 100 | 57,20 |
| 01.05.25 18:44:37 | 100 | 57,24 |
| 01.05.25 18:43:59 | 100 | 57,28 |
| 01.05.25 18:43:37 | 100 | 57,30 |
| 01.05.25 18:42:40 | 100 | 57,20 |
| 01.05.25 18:42:40 | 100 | 57,22 |
| 01.05.25 18:41:47 | 100 | 57,26 |
| 01.05.25 18:40:53 | 100 | 57,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:39:45 | 100 | 57,15 |
| 01.05.25 18:39:45 | 100 | 57,13 |
| 01.05.25 18:39:43 | 100 | 57,10 |
| 01.05.25 18:39:43 | 180 | 57,10 |
| 01.05.25 18:39:43 | 100 | 57,10 |
| 01.05.25 18:37:32 | 100 | 57,19 |
| 01.05.25 18:36:08 | 100 | 57,37 |
| 01.05.25 18:35:53 | 100 | 57,34 |
| 01.05.25 18:35:53 | 100 | 57,34 |
| 01.05.25 18:35:35 | 100 | 57,34 |
| 01.05.25 18:35:27 | 100 | 57,33 |
| 01.05.25 18:35:27 | 100 | 57,33 |
| 01.05.25 18:35:27 | 100 | 57,33 |
| 01.05.25 18:34:03 | 100 | 57,27 |
| 01.05.25 18:32:09 | 100 | 57,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:31:29 | 100 | 57,13 |
| 01.05.25 18:30:16 | 100 | 57,11 |
| 01.05.25 18:30:16 | 100 | 57,11 |
| 01.05.25 18:23:56 | 148 | 57,06 |
| 01.05.25 18:23:56 | 100 | 57,06 |
| 01.05.25 18:22:45 | 100 | 57,08 |
| 01.05.25 18:20:11 | 100 | 56,98 |
| 01.05.25 18:17:40 | 100 | 56,97 |
| 01.05.25 18:15:31 | 100 | 56,99 |
| 01.05.25 18:11:55 | 100 | 57,05 |
| 01.05.25 18:11:55 | 100 | 57,05 |
| 01.05.25 18:10:33 | 100 | 57,00 |
| 01.05.25 18:10:28 | 200 | 57,01 |
| 01.05.25 18:08:16 | 100 | 57,01 |
| 01.05.25 18:05:18 | 100 | 56,92 |