Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:33:29 | 100 | 57,19 |
| 01.05.25 17:33:29 | 160 | 57,18 |
| 01.05.25 17:31:01 | 100 | 57,17 |
| 01.05.25 17:31:01 | 100 | 57,19 |
| 01.05.25 17:30:00 | 100 | 57,19 |
| 01.05.25 17:30:00 | 200 | 57,23 |
| 01.05.25 17:29:50 | 100 | 57,32 |
| 01.05.25 17:26:24 | 100 | 57,38 |
| 01.05.25 17:26:24 | 100 | 57,39 |
| 01.05.25 17:26:24 | 100 | 57,39 |
| 01.05.25 17:26:24 | 100 | 57,39 |
| 01.05.25 17:26:24 | 100 | 57,39 |
| 01.05.25 17:26:24 | 100 | 57,39 |
| 01.05.25 17:26:24 | 100 | 57,39 |
| 01.05.25 17:26:24 | 100 | 57,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:26:24 | 100 | 57,40 |
| 01.05.25 17:26:24 | 148 | 57,40 |
| 01.05.25 17:26:24 | 125 | 57,40 |
| 01.05.25 17:26:24 | 100 | 57,43 |
| 01.05.25 17:25:31 | 164 | 57,40 |
| 01.05.25 17:25:31 | 100 | 57,40 |
| 01.05.25 17:23:18 | 100 | 57,36 |
| 01.05.25 17:23:18 | 100 | 57,35 |
| 01.05.25 17:21:17 | 203 | 57,27 |
| 01.05.25 17:21:17 | 100 | 57,27 |
| 01.05.25 17:18:31 | 100 | 57,29 |
| 01.05.25 17:18:29 | 100 | 57,24 |
| 01.05.25 17:15:15 | 100 | 57,14 |
| 01.05.25 17:15:15 | 100 | 57,13 |
| 01.05.25 17:15:14 | 100 | 57,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:15:11 | 190 | 57,12 |
| 01.05.25 17:15:10 | 100 | 57,11 |
| 01.05.25 17:14:56 | 117 | 57,10 |
| 01.05.25 17:14:56 | 100 | 57,10 |
| 01.05.25 17:14:20 | 100 | 57,11 |
| 01.05.25 17:13:18 | 193 | 57,07 |
| 01.05.25 17:13:18 | 100 | 57,06 |
| 01.05.25 17:13:18 | 200 | 57,07 |
| 01.05.25 17:13:18 | 100 | 57,07 |
| 01.05.25 17:13:18 | 100 | 57,06 |
| 01.05.25 17:13:18 | 100 | 57,06 |
| 01.05.25 17:13:18 | 100 | 57,06 |
| 01.05.25 17:13:18 | 100 | 57,06 |
| 01.05.25 17:02:27 | 100 | 57,01 |
| 01.05.25 17:02:03 | 200 | 57,09 |