Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:05:44 | 100 | 57,67 |
| 01.05.25 20:05:44 | 100 | 57,67 |
| 01.05.25 20:05:07 | 100 | 57,62 |
| 01.05.25 20:05:02 | 100 | 57,65 |
| 01.05.25 20:05:02 | 100 | 57,65 |
| 01.05.25 20:04:09 | 100 | 57,67 |
| 01.05.25 20:04:09 | 100 | 57,68 |
| 01.05.25 20:04:08 | 100 | 57,69 |
| 01.05.25 20:03:47 | 100 | 57,68 |
| 01.05.25 20:03:47 | 100 | 57,69 |
| 01.05.25 20:01:01 | 100 | 57,73 |
| 01.05.25 20:01:01 | 100 | 57,74 |
| 01.05.25 20:01:01 | 100 | 57,73 |
| 01.05.25 20:01:01 | 100 | 57,73 |
| 01.05.25 20:01:01 | 134 | 57,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:01:01 | 100 | 57,75 |
| 01.05.25 20:00:20 | 100 | 57,72 |
| 01.05.25 19:58:00 | 100 | 57,74 |
| 01.05.25 19:56:44 | 100 | 57,75 |
| 01.05.25 19:56:07 | 100 | 57,76 |
| 01.05.25 19:54:35 | 100 | 57,78 |
| 01.05.25 19:54:32 | 100 | 57,78 |
| 01.05.25 19:54:32 | 100 | 57,78 |
| 01.05.25 19:54:32 | 100 | 57,78 |
| 01.05.25 19:54:32 | 100 | 57,77 |
| 01.05.25 19:53:13 | 100 | 57,75 |
| 01.05.25 19:52:52 | 100 | 57,75 |
| 01.05.25 19:52:51 | 100 | 57,76 |
| 01.05.25 19:52:35 | 100 | 57,83 |
| 01.05.25 19:52:08 | 100 | 57,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:51:59 | 100 | 57,87 |
| 01.05.25 19:51:55 | 100 | 57,90 |
| 01.05.25 19:51:41 | 100 | 57,91 |
| 01.05.25 19:51:38 | 100 | 57,92 |
| 01.05.25 19:49:56 | 151 | 57,80 |
| 01.05.25 19:49:56 | 178 | 57,80 |
| 01.05.25 19:49:54 | 131 | 57,77 |
| 01.05.25 19:49:54 | 100 | 57,78 |
| 01.05.25 19:49:54 | 225 | 57,78 |
| 01.05.25 19:49:54 | 125 | 57,78 |
| 01.05.25 19:49:54 | 100 | 57,80 |
| 01.05.25 19:48:02 | 100 | 57,79 |
| 01.05.25 19:46:05 | 100 | 57,78 |
| 01.05.25 19:46:01 | 100 | 57,84 |
| 01.05.25 19:46:01 | 100 | 57,84 |