Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:41:28 | 100 | 57,41 |
| 01.05.25 20:41:10 | 100 | 57,40 |
| 01.05.25 20:38:55 | 282 | 57,53 |
| 01.05.25 20:38:55 | 140 | 57,53 |
| 01.05.25 20:38:50 | 100 | 57,54 |
| 01.05.25 20:38:39 | 100 | 57,53 |
| 01.05.25 20:37:58 | 100 | 57,47 |
| 01.05.25 20:37:55 | 100 | 57,48 |
| 01.05.25 20:36:17 | 100 | 57,52 |
| 01.05.25 20:35:45 | 100 | 57,48 |
| 01.05.25 20:35:22 | 225 | 57,45 |
| 01.05.25 20:33:14 | 100 | 57,55 |
| 01.05.25 20:32:34 | 100 | 57,61 |
| 01.05.25 20:32:34 | 100 | 57,61 |
| 01.05.25 20:32:09 | 100 | 57,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:32:05 | 100 | 57,60 |
| 01.05.25 20:32:00 | 100 | 57,59 |
| 01.05.25 20:32:00 | 100 | 57,57 |
| 01.05.25 20:31:23 | 100 | 57,53 |
| 01.05.25 20:29:49 | 130 | 57,59 |
| 01.05.25 20:29:49 | 100 | 57,59 |
| 01.05.25 20:28:49 | 100 | 57,57 |
| 01.05.25 20:28:28 | 100 | 57,57 |
| 01.05.25 20:27:39 | 100 | 57,57 |
| 01.05.25 20:27:39 | 100 | 57,57 |
| 01.05.25 20:27:38 | 100 | 57,56 |
| 01.05.25 20:27:38 | 100 | 57,56 |
| 01.05.25 20:27:29 | 100 | 57,54 |
| 01.05.25 20:27:23 | 100 | 57,52 |
| 01.05.25 20:26:20 | 100 | 57,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:25:51 | 100 | 57,55 |
| 01.05.25 20:25:04 | 100 | 57,55 |
| 01.05.25 20:24:46 | 100 | 57,54 |
| 01.05.25 20:23:20 | 100 | 57,63 |
| 01.05.25 20:21:04 | 100 | 57,69 |
| 01.05.25 20:20:51 | 100 | 57,72 |
| 01.05.25 20:20:12 | 100 | 57,71 |
| 01.05.25 20:19:08 | 100 | 57,74 |
| 01.05.25 20:17:00 | 100 | 57,69 |
| 01.05.25 20:16:58 | 100 | 57,68 |
| 01.05.25 20:15:40 | 100 | 57,58 |
| 01.05.25 20:15:40 | 100 | 57,57 |
| 01.05.25 20:15:26 | 100 | 57,54 |
| 01.05.25 20:14:24 | 100 | 57,58 |
| 01.05.25 20:12:13 | 105 | 57,63 |