Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:06:02 | 100 | 57,32 |
| 01.05.25 21:03:30 | 100 | 57,37 |
| 01.05.25 21:03:30 | 100 | 57,37 |
| 01.05.25 21:03:30 | 100 | 57,38 |
| 01.05.25 21:03:06 | 100 | 57,39 |
| 01.05.25 21:01:01 | 100 | 57,36 |
| 01.05.25 21:01:01 | 100 | 57,36 |
| 01.05.25 21:00:52 | 100 | 57,35 |
| 01.05.25 21:00:40 | 100 | 57,35 |
| 01.05.25 21:00:21 | 133 | 57,36 |
| 01.05.25 21:00:21 | 100 | 57,36 |
| 01.05.25 21:00:17 | 100 | 57,39 |
| 01.05.25 20:59:41 | 187 | 57,41 |
| 01.05.25 20:59:23 | 100 | 57,42 |
| 01.05.25 20:59:23 | 100 | 57,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:57:33 | 100 | 57,40 |
| 01.05.25 20:57:33 | 100 | 57,40 |
| 01.05.25 20:57:03 | 100 | 57,42 |
| 01.05.25 20:57:03 | 100 | 57,43 |
| 01.05.25 20:56:20 | 100 | 57,47 |
| 01.05.25 20:56:12 | 100 | 57,46 |
| 01.05.25 20:56:11 | 100 | 57,46 |
| 01.05.25 20:56:11 | 100 | 57,45 |
| 01.05.25 20:56:11 | 100 | 57,45 |
| 01.05.25 20:55:14 | 100 | 57,42 |
| 01.05.25 20:53:47 | 100 | 57,41 |
| 01.05.25 20:53:47 | 100 | 57,41 |
| 01.05.25 20:52:55 | 100 | 57,44 |
| 01.05.25 20:51:50 | 100 | 57,44 |
| 01.05.25 20:51:50 | 100 | 57,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:51:41 | 100 | 57,43 |
| 01.05.25 20:51:05 | 100 | 57,46 |
| 01.05.25 20:48:03 | 100 | 57,37 |
| 01.05.25 20:47:57 | 100 | 57,36 |
| 01.05.25 20:47:57 | 100 | 57,36 |
| 01.05.25 20:47:24 | 100 | 57,39 |
| 01.05.25 20:47:24 | 188 | 57,39 |
| 01.05.25 20:47:24 | 100 | 57,39 |
| 01.05.25 20:46:26 | 100 | 57,44 |
| 01.05.25 20:45:54 | 100 | 57,51 |
| 01.05.25 20:45:32 | 100 | 57,48 |
| 01.05.25 20:45:31 | 100 | 57,45 |
| 01.05.25 20:45:31 | 100 | 57,44 |
| 01.05.25 20:43:52 | 100 | 57,39 |
| 01.05.25 20:42:07 | 100 | 57,37 |