ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:10:19 | - | 21,440 |
14.05.25 18:10:18 | - | 21,450 |
14.05.25 18:10:17 | - | 21,440 |
14.05.25 18:10:17 | - | 21,440 |
14.05.25 18:10:17 | - | 21,440 |
14.05.25 18:10:08 | - | 21,450 |
14.05.25 18:10:08 | - | 21,450 |
14.05.25 18:10:08 | - | 21,450 |
14.05.25 18:10:06 | - | 21,440 |
14.05.25 18:10:06 | - | 21,440 |
14.05.25 18:10:05 | - | 21,450 |
14.05.25 18:10:05 | - | 21,450 |
14.05.25 18:10:03 | - | 21,440 |
14.05.25 18:10:03 | - | 21,440 |
14.05.25 18:09:04 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:09:00 | - | 21,450 |
14.05.25 18:08:59 | - | 21,450 |
14.05.25 18:08:51 | - | 21,440 |
14.05.25 18:08:51 | - | 21,440 |
14.05.25 18:08:51 | - | 21,440 |
14.05.25 18:08:51 | - | 21,440 |
14.05.25 18:08:51 | - | 21,440 |
14.05.25 18:08:49 | - | 21,440 |
14.05.25 18:08:49 | - | 21,440 |
14.05.25 18:08:42 | - | 21,440 |
14.05.25 18:08:42 | - | 21,440 |
14.05.25 18:08:42 | - | 21,440 |
14.05.25 18:08:42 | - | 21,440 |
14.05.25 18:08:36 | - | 21,440 |
14.05.25 18:08:27 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:08:26 | - | 21,440 |
14.05.25 18:08:22 | - | 21,450 |
14.05.25 18:08:22 | - | 21,450 |
14.05.25 18:08:21 | - | 21,440 |
14.05.25 18:08:21 | - | 21,440 |
14.05.25 18:08:19 | - | 21,440 |
14.05.25 18:08:19 | - | 21,440 |
14.05.25 18:08:18 | - | 21,440 |
14.05.25 18:08:18 | - | 21,440 |
14.05.25 18:08:18 | - | 21,440 |
14.05.25 18:08:18 | - | 21,440 |
14.05.25 18:07:48 | - | 21,420 |
14.05.25 18:07:48 | - | 21,420 |
14.05.25 18:07:41 | - | 21,430 |
14.05.25 18:07:41 | - | 21,430 |