ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:11:41 | - | 21,430 |
14.05.25 18:11:35 | - | 21,440 |
14.05.25 18:11:31 | - | 21,430 |
14.05.25 18:11:31 | - | 21,430 |
14.05.25 18:11:31 | - | 21,430 |
14.05.25 18:11:31 | - | 21,430 |
14.05.25 18:11:30 | - | 21,440 |
14.05.25 18:11:29 | - | 21,430 |
14.05.25 18:11:24 | - | 21,440 |
14.05.25 18:11:24 | - | 21,440 |
14.05.25 18:11:23 | - | 21,430 |
14.05.25 18:11:23 | - | 21,430 |
14.05.25 18:11:23 | - | 21,430 |
14.05.25 18:11:23 | - | 21,430 |
14.05.25 18:11:16 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:11:15 | - | 21,430 |
14.05.25 18:10:59 | - | 21,440 |
14.05.25 18:10:52 | - | 21,430 |
14.05.25 18:10:52 | - | 21,430 |
14.05.25 18:10:52 | - | 21,430 |
14.05.25 18:10:52 | - | 21,430 |
14.05.25 18:10:52 | - | 21,430 |
14.05.25 18:10:52 | - | 21,430 |
14.05.25 18:10:50 | - | 21,440 |
14.05.25 18:10:44 | - | 21,430 |
14.05.25 18:10:24 | - | 21,430 |
14.05.25 18:10:24 | - | 21,430 |
14.05.25 18:10:19 | - | 21,440 |
14.05.25 18:10:18 | - | 21,450 |
14.05.25 18:10:17 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:10:17 | - | 21,440 |
14.05.25 18:10:17 | - | 21,440 |
14.05.25 18:10:08 | - | 21,450 |
14.05.25 18:10:08 | - | 21,450 |
14.05.25 18:10:08 | - | 21,450 |
14.05.25 18:10:06 | - | 21,440 |
14.05.25 18:10:06 | - | 21,440 |
14.05.25 18:10:05 | - | 21,450 |
14.05.25 18:10:05 | - | 21,450 |
14.05.25 18:10:03 | - | 21,440 |
14.05.25 18:10:03 | - | 21,440 |
14.05.25 18:09:04 | - | 21,450 |
14.05.25 18:09:00 | - | 21,450 |
14.05.25 18:08:59 | - | 21,450 |
14.05.25 18:08:51 | - | 21,440 |